24289 瑞聲摩利四甲沽Ａ (认沽证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.017 | 29.200 | 40,000 | 50.588 | 40,000 | 0.028 | ||
| 17/09/2024 | 0.022 | 28.150 | 500,000 | 48.704 | 170,000 | 0.022 | ||
| 16/09/2024 | 0.021 | 28.500 | 370,000 | 49.265 | 40,000 | 0.023 | 330,000 | 0.023 |
| 13/09/2024 | 0.016 | 29.650 | 0 | 49.565 | ||||
| 12/09/2024 | 0.017 | 29.100 | 1,420,000 | 47.877 | 710,000 | 0.016 | 710,000 | 0.014 |
| 11/09/2024 | 0.018 | 29.150 | 0 | 48.404 | ||||
| 10/09/2024 | 0.018 | 29.400 | 800,000 | 49.048 | 800,000 | 0.018 | ||
| 09/09/2024 | 0.016 | 30.400 | 2,060,000 | 50.966 | 1,220,000 | 0.017 | ||
| 06/09/2024 | 0 | 50.407 | ||||||
| 05/09/2024 | 0.012 | 31.450 | 485,000 | 50.110 | 205,000 | 0.011 | ||
| 04/09/2024 | 0.011 | 31.700 | 0 | 49.720 | ||||
| 03/09/2024 | 0.011 | 32.150 | 0 | 50.775 | ||||
| 02/09/2024 | 0.011 | 32.550 | 0 | 51.630 | ||||
| 30/08/2024 | 0.011 | 33.150 | 0 | 52.423 | ||||
| 29/08/2024 | 0.011 | 33.300 | 0 | 52.540 | ||||
| 28/08/2024 | 0.011 | 33.000 | 410,000 | 51.454 | ||||
| 27/08/2024 | 0.012 | 32.900 | 265,000 | 51.798 | ||||
| 26/08/2024 | 0.016 | 32.200 | 0 | 52.584 | ||||
| 23/08/2024 | 0.016 | 32.750 | 445,000 | 53.327 | 445,000 | 0.016 | ||
| 22/08/2024 | 0.022 | 31.250 | 3,710,000 | 52.379 | 1,730,000 | 0.035 | 1,830,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |