24281 恒生摩利五六沽Ａ (认沽证)
按盘价 
0.143 -0.001 (-0.694%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.144 | 96.050 | 200,000 | 4,020,000 | 6.700 | 100,000 | 0.142 | 100,000 | 0.141 |
| 06/11/2024 | 0.147 | 95.650 | 0 | 4,020,000 | 6.700 | ||||
| 05/11/2024 | 0.144 | 96.550 | 0 | 4,020,000 | 6.700 | ||||
| 04/11/2024 | 0.148 | 96.000 | 0 | 4,020,000 | 6.700 | ||||
| 01/11/2024 | 0.152 | 95.400 | 0 | 4,020,000 | 6.700 | ||||
| 31/10/2024 | 0.153 | 95.100 | 215,000 | 4,020,000 | 6.700 | 100,000 | 0.152 | 115,000 | 0.153 |
| 30/10/2024 | 0.144 | 96.300 | 10,000 | 4,005,000 | 6.675 | 10,000 | 0.138 | ||
| 29/10/2024 | 0.140 | 97.450 | 0 | 3,995,000 | 6.658 | ||||
| 28/10/2024 | 0.146 | 96.400 | 0 | 3,995,000 | 6.658 | ||||
| 25/10/2024 | 0.153 | 95.500 | 0 | 3,995,000 | 6.658 | ||||
| 24/10/2024 | 0.159 | 94.650 | 260,000 | 3,995,000 | 6.658 | 130,000 | 0.160 | 100,000 | 0.160 |
| 23/10/2024 | 0.151 | 95.700 | 915,000 | 4,025,000 | 6.708 | 815,000 | 0.148 | 100,000 | 0.149 |
| 22/10/2024 | 0.148 | 96.100 | 200,000 | 4,740,000 | 7.900 | 100,000 | 0.147 | 100,000 | 0.146 |
| 21/10/2024 | 0.145 | 96.800 | 410,000 | 4,740,000 | 7.900 | 150,000 | 0.145 | 260,000 | 0.146 |
| 18/10/2024 | 0.148 | 96.550 | 0 | 4,630,000 | 7.717 | ||||
| 17/10/2024 | 0.154 | 95.300 | 750,000 | 4,630,000 | 7.717 | 25,000 | 0.151 | 725,000 | 0.151 |
| 16/10/2024 | 0.155 | 95.250 | 1,100,000 | 3,930,000 | 6.550 | 500,000 | 0.159 | 600,000 | 0.160 |
| 15/10/2024 | 0.163 | 94.550 | 330,000 | 3,830,000 | 6.383 | 170,000 | 0.153 | 160,000 | 0.151 |
| 14/10/2024 | 0.157 | 96.150 | 35,000 | 3,840,000 | 6.400 | 25,000 | 0.158 | ||
| 10/10/2024 | 0.157 | 96.100 | 30,000 | 3,865,000 | 6.442 | 20,000 | 0.155 | 10,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |