24281 恒生摩利五六沽Ａ (认沽证)
按盘价 
0.141 -0.011 (-7.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.152 | 93.000 | 735,000 | 24.928 | 220,000 | 0.165 | 515,000 | 0.161 |
| 17/09/2024 | 0.162 | 92.550 | 520,000 | 25.834 | 225,000 | 0.163 | 295,000 | 0.164 |
| 16/09/2024 | 0.184 | 90.150 | 100,000 | 25.579 | 75,000 | 0.184 | 25,000 | 0.182 |
| 13/09/2024 | 0.181 | 90.400 | 300,000 | 25.424 | 125,000 | 0.182 | 175,000 | 0.182 |
| 12/09/2024 | 0.192 | 89.450 | 200,000 | 25.599 | 100,000 | 0.192 | 100,000 | 0.192 |
| 11/09/2024 | 0.198 | 88.750 | 700,000 | 25.328 | 400,000 | 0.203 | 300,000 | 0.204 |
| 10/09/2024 | 0.183 | 89.850 | 890,000 | 24.828 | 415,000 | 0.182 | 475,000 | 0.183 |
| 09/09/2024 | 0.158 | 92.100 | 355,000 | 24.356 | 230,000 | 0.164 | 125,000 | 0.170 |
| 06/09/2024 | 0 | 24.371 | ||||||
| 05/09/2024 | 0.148 | 93.250 | 110,000 | 24.345 | 110,000 | 0.147 | ||
| 04/09/2024 | 0.149 | 93.150 | 385,000 | 24.336 | 140,000 | 0.143 | 245,000 | 0.142 |
| 03/09/2024 | 0.143 | 93.600 | 15,000 | 24.101 | 15,000 | 0.143 | ||
| 02/09/2024 | 0.148 | 93.700 | 190,000 | 25.012 | 125,000 | 0.153 | 55,000 | 0.150 |
| 30/08/2024 | 0.141 | 94.300 | 235,000 | 24.639 | 210,000 | 0.134 | ||
| 29/08/2024 | 0.138 | 94.800 | 110,000 | 24.799 | 60,000 | 0.144 | 50,000 | 0.140 |
| 28/08/2024 | 0.131 | 94.600 | 320,000 | 23.408 | 320,000 | 0.134 | ||
| 27/08/2024 | 0.139 | 94.950 | 425,000 | 25.264 | 100,000 | 0.147 | 325,000 | 0.142 |
| 26/08/2024 | 0.157 | 93.000 | 170,000 | 25.459 | 30,000 | 0.152 | 140,000 | 0.154 |
| 23/08/2024 | 0.172 | 91.600 | 250,000 | 25.733 | 50,000 | 0.173 | 200,000 | 0.174 |
| 22/08/2024 | 0.173 | 91.650 | 50,000 | 25.942 | 25,000 | 0.174 | 25,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |