24278 紫金麦银五五沽Ａ (认沽证)
按盘价 
0.161 -0.015 (-8.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.176 | 14.600 | 1,000,000 | 40,000 | 0.100 | 500,000 | 0.174 | 500,000 | 0.172 |
| 22/01/2025 | 0.169 | 14.840 | 40,000 | 40,000 | 0.100 | 20,000 | 0.169 | 20,000 | 0.166 |
| 21/01/2025 | 0.160 | 15.000 | 120,000 | 40,000 | 0.100 | 60,000 | 0.163 | 60,000 | 0.164 |
| 20/01/2025 | 0.168 | 14.860 | 1,060,000 | 40,000 | 0.100 | 600,000 | 0.165 | 460,000 | 0.166 |
| 17/01/2025 | 0.165 | 15.040 | 260,000 | 180,000 | 0.450 | 60,000 | 0.168 | 200,000 | 0.169 |
| 16/01/2025 | 0.174 | 14.840 | 60,000 | 40,000 | 0.100 | 40,000 | 0.165 | 20,000 | 0.167 |
| 15/01/2025 | 0.189 | 14.480 | 1,280,000 | 60,000 | 0.150 | 640,000 | 0.194 | 640,000 | 0.196 |
| 14/01/2025 | 0.153 | 15.380 | 0 | 60,000 | 0.150 | ||||
| 13/01/2025 | 0.155 | 15.320 | 0 | 60,000 | 0.150 | ||||
| 10/01/2025 | 0.166 | 15.140 | 600,000 | 60,000 | 0.150 | 440,000 | 0.166 | 160,000 | 0.170 |
| 09/01/2025 | 0.181 | 14.680 | 1,120,000 | 340,000 | 0.850 | 420,000 | 0.182 | 700,000 | 0.181 |
| 08/01/2025 | 0.186 | 14.620 | 40,000 | 60,000 | 0.150 | 20,000 | 0.185 | 20,000 | 0.186 |
| 07/01/2025 | 0.189 | 14.740 | 0 | 60,000 | 0.150 | ||||
| 06/01/2025 | 0.206 | 14.280 | 0 | 60,000 | 0.150 | ||||
| 03/01/2025 | 0.203 | 14.460 | 0 | 60,000 | 0.150 | ||||
| 02/01/2025 | 0.214 | 14.180 | 0 | 60,000 | 0.150 | ||||
| 31/12/2024 | 0.212 | 14.140 | 0 | 60,000 | 0.150 | ||||
| 30/12/2024 | 0.212 | 14.260 | 0 | 60,000 | 0.150 | ||||
| 27/12/2024 | 0.212 | 14.340 | 0 | 60,000 | 0.150 | ||||
| 24/12/2024 | 0.213 | 14.360 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |