24278 紫金麥銀五五沽Ａ (认沽证)
按盘价 
0.166 -0.015 (-8.287%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.181 | 14.680 | 1,120,000 | 52.462 | 420,000 | 0.182 | 700,000 | 0.181 |
| 08/01/2025 | 0.186 | 14.620 | 40,000 | 52.953 | 20,000 | 0.185 | 20,000 | 0.186 |
| 07/01/2025 | 0.189 | 14.740 | 0 | 55.339 | ||||
| 06/01/2025 | 0.206 | 14.280 | 0 | 53.822 | ||||
| 03/01/2025 | 0.203 | 14.460 | 0 | 54.922 | ||||
| 02/01/2025 | 0.214 | 14.180 | 0 | 54.006 | ||||
| 31/12/2024 | 0.212 | 14.140 | 0 | 52.445 | ||||
| 30/12/2024 | 0.212 | 14.260 | 0 | 54.028 | ||||
| 27/12/2024 | 0.212 | 14.340 | 0 | 54.619 | ||||
| 24/12/2024 | 0.213 | 14.360 | 0 | 54.647 | ||||
| 23/12/2024 | 0.213 | 14.380 | 0 | 54.741 | ||||
| 20/12/2024 | 0.224 | 14.060 | 0 | 52.949 | ||||
| 19/12/2024 | 0.216 | 14.360 | 20,000 | 54.638 | 20,000 | 0.222 | ||
| 18/12/2024 | 0.215 | 14.460 | 0 | 55.493 | ||||
| 17/12/2024 | 0.216 | 14.320 | 40,000 | 53.828 | 20,000 | 0.207 | 20,000 | 0.203 |
| 16/12/2024 | 0.209 | 14.540 | 40,000 | 54.544 | 20,000 | 0.209 | 20,000 | 0.207 |
| 13/12/2024 | 0.199 | 14.760 | 80,000 | 53.975 | 40,000 | 0.189 | 40,000 | 0.190 |
| 12/12/2024 | 0.167 | 15.620 | 80,000 | 54.465 | 40,000 | 0.164 | 40,000 | 0.167 |
| 11/12/2024 | 0.171 | 15.480 | 360,000 | 53.970 | 180,000 | 0.159 | 180,000 | 0.161 |
| 10/12/2024 | 0.173 | 15.480 | 120,000 | 54.344 | 60,000 | 0.161 | 60,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |