24278 美團瑞銀六九沽Ａ (认沽证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.260 | 82.950 | 450,000 | 42.735 | 450,000 | 0.253 | ||
| 30/03/2026 | 0.250 | 84.200 | 0 | 43.400 | ||||
| 27/03/2026 | 0.237 | 85.900 | 0 | 43.991 | ||||
| 26/03/2026 | 0.237 | 86.700 | 0 | 45.572 | ||||
| 25/03/2026 | 0.212 | 90.000 | 690,000 | 46.483 | 675,000 | 0.277 | 5,000 | 0.240 |
| 24/03/2026 | 0.310 | 79.000 | 0 | 43.035 | ||||
| 23/03/2026 | 0.340 | 76.550 | 0 | 42.685 | ||||
| 20/03/2026 | 0.310 | 79.150 | 0 | 43.024 | ||||
| 19/03/2026 | 0.295 | 80.700 | 0 | 43.691 | ||||
| 18/03/2026 | 0.295 | 80.300 | 0 | 42.488 | ||||
| 17/03/2026 | 0.305 | 80.000 | 0 | 43.931 | ||||
| 16/03/2026 | 0.325 | 78.300 | 0 | 43.740 | ||||
| 13/03/2026 | 0.350 | 75.950 | 0 | 42.208 | ||||
| 12/03/2026 | 0.345 | 76.700 | 0 | 43.307 | ||||
| 11/03/2026 | 0.335 | 77.400 | 0 | 42.916 | ||||
| 10/03/2026 | 0.320 | 79.100 | 0 | 44.413 | ||||
| 09/03/2026 | 0.325 | 78.700 | 0 | 44.364 | ||||
| 06/03/2026 | 0.335 | 76.850 | 0 | 40.943 | ||||
| 05/03/2026 | 0.380 | 74.500 | 685,000 | 44.499 | 685,000 | 0.376 | ||
| 04/03/2026 | 0.365 | 75.400 | 0 | 43.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |