24258 江铜汇丰五五购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.027 | 12.960 | 0 | 1,690,000 | 3.380 | ||||
| 23/01/2025 | 0.025 | 12.640 | 20,000 | 1,690,000 | 3.380 | 20,000 | 0.025 | ||
| 22/01/2025 | 0.027 | 12.720 | 0 | 1,670,000 | 3.340 | ||||
| 21/01/2025 | 0.032 | 12.980 | 0 | 1,670,000 | 3.340 | ||||
| 20/01/2025 | 0.032 | 12.940 | 0 | 1,670,000 | 3.340 | ||||
| 17/01/2025 | 0.032 | 12.920 | 0 | 1,670,000 | 3.340 | ||||
| 16/01/2025 | 0.032 | 12.940 | 0 | 1,670,000 | 3.340 | ||||
| 15/01/2025 | 0.029 | 12.540 | 0 | 1,670,000 | 3.340 | ||||
| 14/01/2025 | 0.030 | 12.760 | 0 | 1,670,000 | 3.340 | ||||
| 13/01/2025 | 0.030 | 12.740 | 0 | 1,670,000 | 3.340 | ||||
| 10/01/2025 | 0.030 | 12.700 | 0 | 1,670,000 | 3.340 | ||||
| 09/01/2025 | 0.030 | 12.700 | 100,000 | 1,670,000 | 3.340 | 100,000 | 0.030 | ||
| 08/01/2025 | 0.031 | 12.540 | 0 | 1,770,000 | 3.540 | ||||
| 07/01/2025 | 0.033 | 12.800 | 140,000 | 1,770,000 | 3.540 | 140,000 | 0.033 | ||
| 06/01/2025 | 0.034 | 12.640 | 240,000 | 1,910,000 | 3.820 | 240,000 | 0.035 | ||
| 03/01/2025 | 0.032 | 12.620 | 0 | 1,670,000 | 3.340 | ||||
| 02/01/2025 | 0.031 | 12.380 | 0 | 1,670,000 | 3.340 | ||||
| 31/12/2024 | 0.035 | 12.460 | 0 | 1,670,000 | 3.340 | ||||
| 30/12/2024 | 0.035 | 12.540 | 0 | 1,670,000 | 3.340 | ||||
| 27/12/2024 | 0.034 | 12.440 | 0 | 1,670,000 | 3.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |