24258 中芯中銀六甲購Ｃ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.025 | 52.850 | 0 | 56.325 | ||||
| 31/03/2026 | 0.022 | 50.700 | 600,000 | 57.478 | 350,000 | 0.025 | 150,000 | 0.024 |
| 30/03/2026 | 0.022 | 51.400 | 1,525,000 | 56.368 | 1,075,000 | 0.022 | 450,000 | 0.022 |
| 27/03/2026 | 0.027 | 52.500 | 3,775,000 | 57.340 | 925,000 | 0.029 | 2,475,000 | 0.028 |
| 26/03/2026 | 0.029 | 53.150 | 5,875,000 | 57.356 | 500,000 | 0.036 | 5,375,000 | 0.036 |
| 25/03/2026 | 0.040 | 56.500 | 3,100,000 | 57.568 | 2,825,000 | 0.043 | 225,000 | 0.040 |
| 24/03/2026 | 0.036 | 55.200 | 200,000 | 57.525 | 75,000 | 0.035 | 75,000 | 0.032 |
| 23/03/2026 | 0.035 | 54.150 | 1,650,000 | 58.461 | 825,000 | 0.037 | 825,000 | 0.039 |
| 20/03/2026 | 0.046 | 56.900 | 2,025,000 | 58.793 | 350,000 | 0.053 | 1,500,000 | 0.053 |
| 19/03/2026 | 0.057 | 59.750 | 7,725,000 | 58.546 | 2,075,000 | 0.060 | 5,100,000 | 0.058 |
| 18/03/2026 | 0.067 | 61.700 | 16,100,000 | 58.847 | 8,600,000 | 0.069 | 7,450,000 | 0.068 |
| 17/03/2026 | 0.067 | 61.850 | 15,325,000 | 58.498 | 6,275,000 | 0.074 | 9,050,000 | 0.073 |
| 16/03/2026 | 0.075 | 62.500 | 3,125,000 | 59.858 | 1,250,000 | 0.077 | 775,000 | 0.072 |
| 13/03/2026 | 0.071 | 62.200 | 1,275,000 | 58.748 | 325,000 | 0.073 | 825,000 | 0.073 |
| 12/03/2026 | 0.079 | 63.100 | 1,900,000 | 59.661 | 650,000 | 0.086 | 950,000 | 0.081 |
| 11/03/2026 | 0.082 | 63.750 | 2,650,000 | 59.429 | 1,375,000 | 0.088 | 1,275,000 | 0.087 |
| 10/03/2026 | 0.084 | 64.200 | 8,575,000 | 59.118 | 4,900,000 | 0.076 | 3,525,000 | 0.076 |
| 09/03/2026 | 0.069 | 60.850 | 4,300,000 | 59.585 | 1,375,000 | 0.068 | 2,700,000 | 0.067 |
| 06/03/2026 | 0.077 | 61.800 | 1,575,000 | 60.238 | 700,000 | 0.079 | 575,000 | 0.076 |
| 05/03/2026 | 0.074 | 61.500 | 3,100,000 | 59.682 | 1,625,000 | 0.079 | 1,400,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |