24258 江銅匯豐五五購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.016 | 12.380 | 0 | 60.759 | ||||
| 03/02/2025 | 0.015 | 12.140 | 40,000 | 61.481 | 40,000 | 0.015 | ||
| 28/01/2025 | 0.019 | 12.280 | 0 | 61.512 | ||||
| 27/01/2025 | 0.025 | 12.800 | 0 | 60.834 | ||||
| 24/01/2025 | 0.027 | 12.960 | 0 | 59.890 | ||||
| 23/01/2025 | 0.025 | 12.640 | 20,000 | 60.946 | 20,000 | 0.025 | ||
| 22/01/2025 | 0.027 | 12.720 | 0 | 61.091 | ||||
| 21/01/2025 | 0.032 | 12.980 | 0 | 61.173 | ||||
| 20/01/2025 | 0.032 | 12.940 | 0 | 61.210 | ||||
| 17/01/2025 | 0.032 | 12.920 | 0 | 60.618 | ||||
| 16/01/2025 | 0.032 | 12.940 | 0 | 60.238 | ||||
| 15/01/2025 | 0.029 | 12.540 | 0 | 61.545 | ||||
| 14/01/2025 | 0.030 | 12.760 | 0 | 60.153 | ||||
| 13/01/2025 | 0.030 | 12.740 | 0 | 60.062 | ||||
| 10/01/2025 | 0.030 | 12.700 | 0 | 59.654 | ||||
| 09/01/2025 | 0.030 | 12.700 | 100,000 | 59.429 | 100,000 | 0.030 | ||
| 08/01/2025 | 0.031 | 12.540 | 0 | 60.743 | ||||
| 07/01/2025 | 0.033 | 12.800 | 140,000 | 59.506 | 140,000 | 0.033 | ||
| 06/01/2025 | 0.034 | 12.640 | 240,000 | 60.798 | 240,000 | 0.035 | ||
| 03/01/2025 | 0.032 | 12.620 | 0 | 59.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |