24258 江銅匯豐五五購Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.039 | 12.820 | 0 | 45.565 | ||||
| 17/09/2024 | 0.033 | 12.460 | 0 | 45.576 | ||||
| 16/09/2024 | 0.032 | 12.400 | 0 | 45.493 | ||||
| 13/09/2024 | 0.032 | 12.280 | 0 | 45.845 | ||||
| 12/09/2024 | 0.030 | 12.180 | 0 | 45.646 | ||||
| 11/09/2024 | 0.027 | 11.880 | 0 | 46.130 | ||||
| 10/09/2024 | 0.027 | 11.860 | 0 | 46.119 | ||||
| 09/09/2024 | 0.028 | 11.920 | 0 | 46.053 | ||||
| 06/09/2024 | 0 | 45.930 | ||||||
| 05/09/2024 | 0.036 | 12.360 | 0 | 45.837 | ||||
| 04/09/2024 | 0.038 | 12.460 | 900,000 | 45.774 | 450,000 | 0.038 | 450,000 | 0.040 |
| 03/09/2024 | 0.049 | 12.760 | 0 | 46.822 | ||||
| 02/09/2024 | 0.053 | 12.940 | 0 | 46.666 | ||||
| 30/08/2024 | 0.060 | 13.160 | 300,000 | 46.685 | 150,000 | 0.066 | 150,000 | 0.053 |
| 29/08/2024 | 0.059 | 13.300 | 0 | 45.630 | ||||
| 28/08/2024 | 0.064 | 13.440 | 0 | 45.779 | ||||
| 27/08/2024 | 0.072 | 13.740 | 0 | 45.491 | ||||
| 26/08/2024 | 0.073 | 13.820 | 800,000 | 45.146 | 400,000 | 0.073 | 400,000 | 0.071 |
| 23/08/2024 | 0.060 | 13.300 | 0 | 45.234 | ||||
| 22/08/2024 | 0.065 | 13.420 | 0 | 45.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |