24239 港交法巴五七购Ｂ (认购证)
按盘价 
0.210 +0.012 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.198 | 238.200 | 4,580,000 | 5,140,000 | 12.850 | 2,330,000 | 0.201 | 2,250,000 | 0.203 |
| 17/09/2024 | 0.141 | 225.200 | 400,000 | 5,220,000 | 13.050 | 350,000 | 0.132 | 50,000 | 0.141 |
| 16/09/2024 | 0.127 | 221.200 | 350,000 | 5,520,000 | 13.800 | 350,000 | 0.126 | ||
| 13/09/2024 | 0.138 | 224.000 | 1,650,000 | 5,170,000 | 12.925 | 800,000 | 0.143 | 850,000 | 0.144 |
| 12/09/2024 | 0.125 | 221.000 | 0 | 5,120,000 | 12.800 | ||||
| 11/09/2024 | 0.124 | 220.800 | 40,000 | 5,120,000 | 12.800 | 20,000 | 0.124 | 20,000 | 0.130 |
| 10/09/2024 | 0.138 | 223.400 | 200,000 | 5,120,000 | 12.800 | 200,000 | 0.141 | ||
| 09/09/2024 | 0.148 | 226.600 | 0 | 4,920,000 | 12.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.162 | 230.000 | 0 | 4,920,000 | 12.300 | ||||
| 04/09/2024 | 0.162 | 229.800 | 50,000 | 4,920,000 | 12.300 | 50,000 | 0.161 | ||
| 03/09/2024 | 0.178 | 232.800 | 0 | 4,870,000 | 12.175 | ||||
| 02/09/2024 | 0.176 | 232.440 | 300,000 | 4,870,000 | 12.175 | 300,000 | 0.176 | ||
| 30/08/2024 | 0.203 | 236.040 | 5,840,000 | 5,170,000 | 12.925 | 2,910,000 | 0.208 | 2,930,000 | 0.205 |
| 29/08/2024 | 0.179 | 232.040 | 1,600,000 | 5,150,000 | 12.875 | 600,000 | 0.175 | 1,000,000 | 0.177 |
| 28/08/2024 | 0.163 | 228.040 | 0 | 4,750,000 | 11.875 | ||||
| 27/08/2024 | 0.172 | 231.240 | 1,200,000 | 4,750,000 | 11.875 | 600,000 | 0.172 | 600,000 | 0.175 |
| 26/08/2024 | 0.173 | 230.640 | 1,550,000 | 4,750,000 | 11.875 | 750,000 | 0.179 | 750,000 | 0.177 |
| 23/08/2024 | 0.160 | 227.240 | 0 | 4,750,000 | 11.875 | ||||
| 22/08/2024 | 0.160 | 227.440 | 1,420,000 | 4,750,000 | 11.875 | 720,000 | 0.159 | 700,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |