24239 匯聚信證六七購Ａ (认购证)
按盘价 
0.054 -0.024 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.078 | 16.290 | 2,380,000 | 93.267 | 1,100,000 | 0.076 | 1,230,000 | 0.073 |
| 31/03/2026 | 0.064 | 15.450 | 790,000 | 94.095 | 290,000 | 0.072 | 390,000 | 0.074 |
| 30/03/2026 | 0.073 | 15.990 | 700,000 | 92.664 | 290,000 | 0.070 | 390,000 | 0.070 |
| 27/03/2026 | 0.079 | 16.040 | 1,910,000 | 93.294 | 900,000 | 0.083 | 1,010,000 | 0.081 |
| 26/03/2026 | 0.092 | 16.570 | 2,040,000 | 93.201 | 1,020,000 | 0.094 | 1,020,000 | 0.094 |
| 25/03/2026 | 0.103 | 16.930 | 7,170,000 | 93.505 | 3,730,000 | 0.103 | 3,160,000 | 0.102 |
| 24/03/2026 | 0.065 | 15.140 | 970,000 | 93.751 | 220,000 | 0.060 | 560,000 | 0.059 |
| 23/03/2026 | 0.053 | 14.240 | 1,820,000 | 95.308 | 720,000 | 0.056 | 1,000,000 | 0.059 |
| 20/03/2026 | 0.082 | 15.770 | 2,180,000 | 93.664 | 1,030,000 | 0.087 | 1,060,000 | 0.093 |
| 19/03/2026 | 0.087 | 15.910 | 1,220,000 | 93.941 | 540,000 | 0.097 | 630,000 | 0.095 |
| 18/03/2026 | 0.104 | 16.480 | 1,110,000 | 94.660 | 540,000 | 0.100 | 520,000 | 0.097 |
| 17/03/2026 | 0.082 | 15.500 | 3,790,000 | 94.700 | 2,090,000 | 0.092 | 1,700,000 | 0.090 |
| 16/03/2026 | 0.095 | 15.980 | 9,980,000 | 94.993 | 4,740,000 | 0.091 | 5,150,000 | 0.092 |
| 13/03/2026 | 0.100 | 16.100 | 7,450,000 | 94.472 | 3,830,000 | 0.101 | 3,540,000 | 0.102 |
| 12/03/2026 | 0.105 | 16.270 | 8,410,000 | 94.308 | 4,160,000 | 0.108 | 4,250,000 | 0.109 |
| 11/03/2026 | 0.124 | 16.890 | 25,800,000 | 94.651 | 12,800,000 | 0.127 | 12,790,000 | 0.128 |
| 10/03/2026 | 0.124 | 16.780 | 6,480,000 | 95.145 | 3,140,000 | 0.121 | 3,330,000 | 0.120 |
| 09/03/2026 | 0.088 | 15.340 | 2,750,000 | 95.025 | 1,310,000 | 0.085 | 1,340,000 | 0.086 |
| 06/03/2026 | 0.120 | 16.470 | 23,040,000 | 94.999 | 11,500,000 | 0.116 | 11,520,000 | 0.117 |
| 05/03/2026 | 0.139 | 17.080 | 28,050,000 | 95.037 | 13,970,000 | 0.147 | 13,940,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |