24209 平安法巴六七沽Ａ (认沽证)
按盘价 
0.236 -0.054 (-18.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 60.600 | 0 | |||||||
| 31/03/2026 | 59.450 | 0 | 145,000 | 0.363 | 10,000 | 0.285 | |||
| 30/03/2026 | 58.900 | 0 | 135,000 | 0.338 | |||||
| 27/03/2026 | 59.300 | 0 | 135,000 | 0.338 | 50,000 | 0.347 | 50,000 | 0.310 | |
| 26/03/2026 | 58.150 | 0 | 135,000 | 0.338 | 30,000 | 0.335 | |||
| 25/03/2026 | 60.450 | 0 | 165,000 | 0.413 | 55,000 | 0.243 | 30,000 | 0.255 | |
| 24/03/2026 | 59.500 | 0 | 190,000 | 0.475 | 5,735,000 | 0.332 | 5,810,000 | 0.340 | |
| 23/03/2026 | 57.500 | 0 | 115,000 | 0.288 | 12,730,000 | 0.347 | 12,760,000 | 0.345 | |
| 20/03/2026 | 61.750 | 0 | 85,000 | 0.213 | 15,000 | 0.219 | 15,000 | 0.213 | |
| 19/03/2026 | 61.650 | 0 | 85,000 | 0.213 | 140,000 | 0.212 | 20,000 | 0.206 | |
| 18/03/2026 | 63.400 | 0 | 205,000 | 0.513 | 1,010,000 | 0.181 | |||
| 17/03/2026 | 63.100 | 0 | 1,215,000 | 3.038 | 805,000 | 0.168 | 1,870,000 | 0.176 | |
| 16/03/2026 | 62.250 | 0 | 150,000 | 0.375 | 25,000 | 0.213 | 35,000 | 0.217 | |
| 13/03/2026 | 62.250 | 0 | 140,000 | 0.350 | 10,000 | 0.215 | 10,000 | 0.215 | |
| 12/03/2026 | 62.850 | 0 | 140,000 | 0.350 | 30,000 | 0.227 | |||
| 11/03/2026 | 63.500 | 0 | 170,000 | 0.425 | 1,110,000 | 0.192 | 1,140,000 | 0.192 | |
| 10/03/2026 | 63.450 | 0 | 140,000 | 0.350 | 1,840,000 | 0.212 | 1,890,000 | 0.210 | |
| 09/03/2026 | 62.650 | 0 | 90,000 | 0.225 | 10,475,000 | 0.277 | 10,425,000 | 0.277 | |
| 06/03/2026 | 64.650 | 0 | 140,000 | 0.350 | 14,240,000 | 0.202 | 14,235,000 | 0.201 | |
| 05/03/2026 | 64.050 | 0 | 145,000 | 0.363 | 17,785,000 | 0.170 | 17,790,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |