24209 領展中銀四十購Ａ (认购证)
按盘价 
0.060 +0.014 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.046 | 38.850 | 0 | 25.061 | ||||
| 17/09/2024 | 0.049 | 38.800 | 930,000 | 25.110 | 190,000 | 0.054 | 740,000 | 0.051 |
| 16/09/2024 | 0.032 | 38.200 | 0 | 24.581 | ||||
| 13/09/2024 | 0.030 | 37.800 | 0 | 25.017 | ||||
| 12/09/2024 | 0.024 | 37.500 | 0 | 24.622 | ||||
| 11/09/2024 | 0.024 | 37.200 | 0 | 25.597 | ||||
| 10/09/2024 | 0.026 | 37.250 | 0 | 25.560 | ||||
| 09/09/2024 | 0.026 | 37.250 | 0 | 25.259 | ||||
| 06/09/2024 | 0 | 24.847 | ||||||
| 05/09/2024 | 0.027 | 37.200 | 0 | 24.578 | ||||
| 04/09/2024 | 0.020 | 35.900 | 0 | 27.637 | ||||
| 03/09/2024 | 0.020 | 36.350 | 0 | 25.619 | ||||
| 02/09/2024 | 0.028 | 36.750 | 0 | 25.803 | ||||
| 30/08/2024 | 0.032 | 36.900 | 0 | 25.303 | ||||
| 29/08/2024 | 0.031 | 36.800 | 0 | 25.249 | ||||
| 28/08/2024 | 0.031 | 36.500 | 0 | 26.172 | ||||
| 27/08/2024 | 0.031 | 36.650 | 20,000 | 25.327 | 20,000 | 0.031 | ||
| 26/08/2024 | 0.027 | 36.450 | 0 | 25.001 | ||||
| 23/08/2024 | 0.020 | 35.050 | 0 | 27.587 | ||||
| 22/08/2024 | 0.020 | 35.000 | 0 | 27.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |