24208 腾讯中银五三购Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.097 | 369.600 | 21,100,000 | 22,250,000 | 31.786 | 6,010,000 | 0.112 | 7,920,000 | 0.105 |
| 09/01/2025 | 0.116 | 373.400 | 14,230,000 | 20,340,000 | 29.057 | 4,650,000 | 0.123 | 10,000 | 0.126 |
| 08/01/2025 | 0.109 | 369.200 | 43,100,000 | 24,980,000 | 35.686 | 6,010,000 | 0.113 | 25,860,000 | 0.114 |
| 07/01/2025 | 0.138 | 379.600 | 27,840,000 | 5,130,000 | 7.329 | 10,890,000 | 0.145 | 15,710,000 | 0.145 |
| 06/01/2025 | 0.270 | 409.400 | 30,000 | 310,000 | 0.443 | 30,000 | 0.270 | ||
| 03/01/2025 | 0.300 | 414.200 | 20,000 | 340,000 | 0.486 | 20,000 | 0.300 | ||
| 02/01/2025 | 0.320 | 416.000 | 240,000 | 320,000 | 0.457 | 200,000 | 0.380 | 40,000 | 0.320 |
| 31/12/2024 | 0.350 | 417.000 | 40,000 | 480,000 | 0.686 | 40,000 | 0.340 | ||
| 30/12/2024 | 0.360 | 419.000 | 240,000 | 440,000 | 0.629 | 240,000 | 0.364 | ||
| 27/12/2024 | 0.345 | 417.400 | 0 | 200,000 | 0.286 | ||||
| 24/12/2024 | 0.365 | 420.000 | 0 | 200,000 | 0.286 | ||||
| 23/12/2024 | 0.365 | 420.200 | 60,000 | 200,000 | 0.286 | 60,000 | 0.355 | ||
| 20/12/2024 | 0.410 | 426.400 | 0 | 140,000 | 0.200 | ||||
| 19/12/2024 | 0.340 | 415.200 | 0 | 140,000 | 0.200 | ||||
| 18/12/2024 | 0.275 | 406.000 | 0 | 140,000 | 0.200 | ||||
| 17/12/2024 | 0.270 | 402.600 | 50,000 | 140,000 | 0.200 | 50,000 | 0.265 | ||
| 16/12/2024 | 0.295 | 405.600 | 0 | 190,000 | 0.271 | ||||
| 13/12/2024 | 0.325 | 409.800 | 0 | 190,000 | 0.271 | ||||
| 12/12/2024 | 0.355 | 415.600 | 0 | 190,000 | 0.271 | ||||
| 11/12/2024 | 0.325 | 409.800 | 0 | 190,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |