24208 匯豐瑞銀六九購Ｂ (认购证)
按盘价 
0.201 +0.002 (+1.005%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.199 | 130.300 | 5,800,000 | 29.992 | 940,000 | 0.197 | 4,120,000 | 0.198 |
| 31/03/2026 | 0.161 | 125.800 | 2,820,000 | 30.676 | 1,280,000 | 0.150 | 1,160,000 | 0.153 |
| 30/03/2026 | 0.146 | 123.600 | 6,220,000 | 31.193 | 2,960,000 | 0.140 | 3,000,000 | 0.139 |
| 27/03/2026 | 0.162 | 124.800 | 4,380,000 | 31.739 | 2,020,000 | 0.163 | 2,080,000 | 0.163 |
| 26/03/2026 | 0.161 | 124.800 | 6,240,000 | 31.503 | 2,900,000 | 0.160 | 2,840,000 | 0.160 |
| 25/03/2026 | 0.157 | 125.000 | 9,420,000 | 30.584 | 4,420,000 | 0.156 | 4,320,000 | 0.158 |
| 24/03/2026 | 0.154 | 123.600 | 6,120,000 | 31.749 | 2,640,000 | 0.145 | 2,780,000 | 0.146 |
| 23/03/2026 | 0.131 | 118.900 | 15,120,000 | 33.874 | 7,320,000 | 0.130 | 7,320,000 | 0.130 |
| 20/03/2026 | 0.158 | 124.500 | 7,240,000 | 30.845 | 3,100,000 | 0.151 | 3,180,000 | 0.152 |
| 19/03/2026 | 0.161 | 124.000 | 11,760,000 | 31.807 | 5,140,000 | 0.165 | 5,980,000 | 0.164 |
| 18/03/2026 | 0.191 | 127.900 | 5,040,000 | 30.880 | 2,240,000 | 0.181 | 2,400,000 | 0.178 |
| 17/03/2026 | 0.166 | 124.800 | 6,240,000 | 31.324 | 3,000,000 | 0.169 | 2,720,000 | 0.170 |
| 16/03/2026 | 0.165 | 124.300 | 6,780,000 | 31.720 | 2,860,000 | 0.149 | 2,920,000 | 0.147 |
| 13/03/2026 | 0.153 | 122.500 | 16,760,000 | 31.954 | 7,840,000 | 0.161 | 7,580,000 | 0.163 |
| 12/03/2026 | 0.204 | 128.900 | 7,960,000 | 35.393 | 3,360,000 | 0.207 | 3,280,000 | 0.207 |
| 11/03/2026 | 0.213 | 129.478 | 4,720,000 | 31.090 | 1,980,000 | 0.227 | 2,600,000 | 0.223 |
| 10/03/2026 | 0.228 | 132.378 | 3,120,000 | 28.807 | 1,500,000 | 0.225 | 1,480,000 | 0.225 |
| 09/03/2026 | 0.194 | 126.378 | 7,460,000 | 32.347 | 3,580,000 | 0.192 | 3,560,000 | 0.192 |
| 06/03/2026 | 0.239 | 131.678 | 2,600,000 | 30.890 | 900,000 | 0.225 | 1,000,000 | 0.221 |
| 05/03/2026 | 0.228 | 130.378 | 7,980,000 | 31.185 | 3,760,000 | 0.230 | 3,640,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |