24208 騰訊中銀五三購Ａ (认购证)
按盘价 
0.137 +0.033 (+31.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.104 | 381.200 | 3,800,000 | 27.246 | 2,770,000 | 0.115 | 20,000 | 0.105 |
| 22/01/2025 | 0.115 | 383.400 | 840,000 | 27.425 | 50,000 | 0.128 | ||
| 21/01/2025 | 0.142 | 387.400 | 2,290,000 | 28.786 | 1,690,000 | 0.142 | ||
| 20/01/2025 | 0.153 | 389.800 | 8,390,000 | 28.575 | 5,000,000 | 0.133 | ||
| 17/01/2025 | 0.115 | 379.800 | 6,250,000 | 28.464 | 2,900,000 | 0.119 | 3,140,000 | 0.118 |
| 16/01/2025 | 0.126 | 382.400 | 9,000,000 | 28.370 | 4,540,000 | 0.136 | 3,610,000 | 0.133 |
| 15/01/2025 | 0.119 | 380.000 | 7,220,000 | 28.522 | 4,870,000 | 0.124 | 1,360,000 | 0.134 |
| 14/01/2025 | 0.108 | 375.000 | 9,620,000 | 29.428 | 650,000 | 0.103 | 4,050,000 | 0.110 |
| 13/01/2025 | 0.084 | 366.000 | 15,710,000 | 30.049 | 2,970,000 | 0.083 | ||
| 10/01/2025 | 0.097 | 369.600 | 21,100,000 | 29.719 | 6,010,000 | 0.112 | 7,920,000 | 0.105 |
| 09/01/2025 | 0.116 | 373.400 | 14,230,000 | 30.494 | 4,650,000 | 0.123 | 10,000 | 0.126 |
| 08/01/2025 | 0.109 | 369.200 | 43,100,000 | 31.465 | 6,010,000 | 0.113 | 25,860,000 | 0.114 |
| 07/01/2025 | 0.138 | 379.600 | 27,840,000 | 29.822 | 10,890,000 | 0.145 | 15,710,000 | 0.145 |
| 06/01/2025 | 0.270 | 409.400 | 30,000 | 26.873 | 30,000 | 0.270 | ||
| 03/01/2025 | 0.300 | 414.200 | 20,000 | 26.168 | 20,000 | 0.300 | ||
| 02/01/2025 | 0.320 | 416.000 | 240,000 | 27.089 | 200,000 | 0.380 | 40,000 | 0.320 |
| 31/12/2024 | 0.350 | 417.000 | 40,000 | 29.879 | 40,000 | 0.340 | ||
| 30/12/2024 | 0.360 | 419.000 | 240,000 | 29.206 | 240,000 | 0.364 | ||
| 27/12/2024 | 0.345 | 417.400 | 0 | 28.028 | ||||
| 24/12/2024 | 0.365 | 420.000 | 0 | 27.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |