24194 瑞声摩通四十购Ａ (认购证)
按盘价 
0.048 -0.018 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.066 | 29.200 | 0 | 720,000 | 1.800 | ||||
| 17/09/2024 | 0.051 | 28.150 | 0 | 720,000 | 1.800 | ||||
| 16/09/2024 | 0.058 | 28.500 | 0 | 720,000 | 1.800 | ||||
| 13/09/2024 | 0.086 | 29.650 | 0 | 720,000 | 1.800 | ||||
| 12/09/2024 | 0.078 | 29.100 | 0 | 720,000 | 1.800 | ||||
| 11/09/2024 | 0.078 | 29.150 | 40,000 | 720,000 | 1.800 | 40,000 | 0.078 | ||
| 10/09/2024 | 0.093 | 29.400 | 0 | 760,000 | 1.900 | ||||
| 09/09/2024 | 0.120 | 30.400 | 140,000 | 760,000 | 1.900 | 60,000 | 0.114 | 80,000 | 0.117 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 31.450 | 0 | 740,000 | 1.850 | ||||
| 04/09/2024 | 0.181 | 31.700 | 1,840,000 | 740,000 | 1.850 | 920,000 | 0.181 | 920,000 | 0.178 |
| 03/09/2024 | 0.211 | 32.150 | 1,480,000 | 740,000 | 1.850 | 740,000 | 0.212 | 740,000 | 0.209 |
| 02/09/2024 | 0.231 | 32.550 | 1,180,000 | 740,000 | 1.850 | 590,000 | 0.234 | 580,000 | 0.237 |
| 30/08/2024 | 0.270 | 33.150 | 100,000 | 750,000 | 1.875 | 100,000 | 0.285 | ||
| 29/08/2024 | 0.280 | 33.300 | 55,000 | 850,000 | 2.125 | 55,000 | 0.277 | ||
| 28/08/2024 | 0.280 | 33.000 | 100,000 | 905,000 | 2.262 | 100,000 | 0.280 | ||
| 27/08/2024 | 0.270 | 32.900 | 200,000 | 1,005,000 | 2.512 | 100,000 | 0.255 | 100,000 | 0.250 |
| 26/08/2024 | 0.237 | 32.200 | 1,450,000 | 1,005,000 | 2.512 | 700,000 | 0.234 | 750,000 | 0.233 |
| 23/08/2024 | 0.265 | 32.750 | 1,305,000 | 955,000 | 2.388 | 845,000 | 0.287 | 285,000 | 0.260 |
| 22/08/2024 | 0.205 | 31.250 | 1,895,000 | 1,515,000 | 3.788 | 925,000 | 0.187 | 750,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |