24194 中壽國君六六沽Ａ (认沽证)
按盘价 
0.235 -0.035 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.270 | 24.600 | 0 | 46.696 | ||||
| 30/03/2026 | 0.285 | 24.380 | 0 | 47.035 | ||||
| 27/03/2026 | 0.250 | 25.000 | 900,000 | 45.795 | 620,000 | 0.245 | 280,000 | 0.265 |
| 26/03/2026 | 0.255 | 25.040 | 510,000 | 47.060 | 50,000 | 0.239 | 420,000 | 0.243 |
| 25/03/2026 | 0.154 | 27.360 | 0 | 46.357 | ||||
| 24/03/2026 | 0.171 | 26.900 | 330,000 | 46.188 | 280,000 | 0.184 | ||
| 23/03/2026 | 0.213 | 26.020 | 690,000 | 47.194 | 100,000 | 0.187 | 390,000 | 0.192 |
| 20/03/2026 | 0.125 | 28.160 | 170,000 | 44.350 | 70,000 | 0.130 | 60,000 | 0.120 |
| 19/03/2026 | 0.127 | 28.200 | 20,140,000 | 44.779 | 10,060,000 | 0.126 | 10,080,000 | 0.126 |
| 18/03/2026 | 0.109 | 29.080 | 20,000,000 | 45.867 | 10,000,000 | 0.114 | 10,000,000 | 0.114 |
| 17/03/2026 | 0.119 | 28.780 | 60,100,000 | 46.090 | 30,040,000 | 0.105 | 30,060,000 | 0.105 |
| 16/03/2026 | 0.133 | 28.440 | 180,000 | 46.790 | 100,000 | 0.139 | 80,000 | 0.132 |
| 13/03/2026 | 0.146 | 28.080 | 30,000 | 46.480 | 30,000 | 0.136 | ||
| 12/03/2026 | 0.139 | 28.420 | 0 | 46.900 | ||||
| 11/03/2026 | 0.130 | 28.720 | 140,000 | 46.564 | 120,000 | 0.126 | ||
| 10/03/2026 | 0.116 | 29.400 | 120,000 | 47.204 | 70,000 | 0.121 | ||
| 09/03/2026 | 0.142 | 28.580 | 290,000 | 47.802 | 110,000 | 0.172 | 140,000 | 0.198 |
| 06/03/2026 | 0.136 | 28.800 | 10,000 | 47.128 | 10,000 | 0.142 | ||
| 05/03/2026 | 0.137 | 28.620 | 10,000 | 46.083 | 10,000 | 0.131 | ||
| 04/03/2026 | 0.135 | 28.880 | 3,990,000 | 46.909 | 2,720,000 | 0.137 | 1,270,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |