24194 瑞聲摩通四十購Ａ (认购证)
按盘价 
0.048 -0.018 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.066 | 29.200 | 0 | 49.216 | ||||
| 17/09/2024 | 0.051 | 28.150 | 0 | 50.865 | ||||
| 16/09/2024 | 0.058 | 28.500 | 0 | 50.166 | ||||
| 13/09/2024 | 0.086 | 29.650 | 0 | 48.172 | ||||
| 12/09/2024 | 0.078 | 29.100 | 0 | 49.665 | ||||
| 11/09/2024 | 0.078 | 29.150 | 40,000 | 48.771 | 40,000 | 0.078 | ||
| 10/09/2024 | 0.093 | 29.400 | 0 | 50.430 | ||||
| 09/09/2024 | 0.120 | 30.400 | 140,000 | 48.636 | 60,000 | 0.114 | 80,000 | 0.117 |
| 06/09/2024 | 0 | 50.637 | ||||||
| 05/09/2024 | 0.177 | 31.450 | 0 | 50.158 | ||||
| 04/09/2024 | 0.181 | 31.700 | 1,840,000 | 48.273 | 920,000 | 0.181 | 920,000 | 0.178 |
| 03/09/2024 | 0.211 | 32.150 | 1,480,000 | 49.614 | 740,000 | 0.212 | 740,000 | 0.209 |
| 02/09/2024 | 0.231 | 32.550 | 1,180,000 | 49.230 | 590,000 | 0.234 | 580,000 | 0.237 |
| 30/08/2024 | 0.270 | 33.150 | 100,000 | 49.349 | 100,000 | 0.285 | ||
| 29/08/2024 | 0.280 | 33.300 | 55,000 | 49.255 | 55,000 | 0.277 | ||
| 28/08/2024 | 0.280 | 33.000 | 100,000 | 51.806 | 100,000 | 0.280 | ||
| 27/08/2024 | 0.270 | 32.900 | 200,000 | 50.469 | 100,000 | 0.255 | 100,000 | 0.250 |
| 26/08/2024 | 0.237 | 32.200 | 1,450,000 | 50.567 | 700,000 | 0.234 | 750,000 | 0.233 |
| 23/08/2024 | 0.265 | 32.750 | 1,305,000 | 49.387 | 845,000 | 0.287 | 285,000 | 0.260 |
| 22/08/2024 | 0.205 | 31.250 | 1,895,000 | 51.253 | 925,000 | 0.187 | 750,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |