24185 平安华泰六六购B (认购证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/04/20260.01860.60001,385,0001.847
31/03/20260.01859.45001,385,0001.847
30/03/20260.01758.90001,385,0001.847
27/03/20260.01659.30070,0001,385,0001.84770,0000.016
26/03/20260.01958.15001,455,0001.940
25/03/20260.02360.45001,455,0001.940
24/03/20260.02059.500200,0001,455,0001.940200,0000.019
23/03/20260.01857.500510,0001,655,0002.207510,0000.018
20/03/20260.02861.75050,0002,165,0002.88750,0000.028
19/03/20260.02661.6501,660,0002,215,0002.953300,0000.0281,360,0000.027
18/03/20260.03463.400150,0001,155,0001.54075,0000.03875,0000.038
17/03/20260.03863.1002,600,0001,155,0001.5401,450,0000.0361,050,0000.032
16/03/20260.03062.25025,0001,555,0002.07325,0000.029
13/03/20260.03362.2501,015,0001,530,0002.04015,0000.0331,000,0000.034
12/03/20260.03162.8501,710,000545,0000.727800,0000.037910,0000.036
11/03/20260.03763.5001,200,000435,0000.5801,050,0000.036150,0000.039
10/03/20260.03963.4503,300,0001,335,0001.7801,650,0000.0411,650,0000.042
09/03/20260.03862.650530,0001,335,0001.78015,0000.034515,0000.038
06/03/20260.05364.6502,400,000835,0001.1131,200,0000.0441,200,0000.044
05/03/20260.04764.0505,905,000835,0001.1133,080,0000.0542,505,0000.058
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/04/2026 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。