24185 美高信證五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.010 | 10.780 | 0 | 53.294 | ||||
| 24/01/2025 | 0.010 | 10.540 | 0 | 54.793 | ||||
| 23/01/2025 | 0.010 | 10.500 | 0 | 54.900 | ||||
| 22/01/2025 | 0.010 | 10.380 | 0 | 55.800 | ||||
| 21/01/2025 | 0.010 | 10.760 | 120,000 | 51.769 | ||||
| 20/01/2025 | 0.012 | 10.760 | 300,000 | 53.675 | ||||
| 17/01/2025 | 0.016 | 10.420 | 0 | 60.206 | ||||
| 16/01/2025 | 0.016 | 10.700 | 0 | 56.999 | ||||
| 15/01/2025 | 0.016 | 10.820 | 0 | 55.498 | ||||
| 14/01/2025 | 0.016 | 10.560 | 16,000 | 57.836 | ||||
| 13/01/2025 | 0.011 | 10.060 | 0 | 57.552 | ||||
| 10/01/2025 | 0.011 | 10.080 | 0 | 56.538 | ||||
| 09/01/2025 | 0.011 | 10.240 | 0 | 54.718 | ||||
| 08/01/2025 | 0.011 | 10.120 | 0 | 55.625 | ||||
| 07/01/2025 | 0.011 | 10.180 | 0 | 54.773 | ||||
| 06/01/2025 | 0.011 | 10.180 | 0 | 54.522 | ||||
| 03/01/2025 | 0.011 | 10.060 | 0 | 54.932 | ||||
| 02/01/2025 | 0.011 | 10.080 | 0 | 54.500 | ||||
| 31/12/2024 | 0.011 | 9.940 | 3,500,000 | 55.350 | 3,500,000 | 0.011 | ||
| 30/12/2024 | 0.010 | 9.740 | 48,000 | 55.870 | 8,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |