24173 华虹麦银五五购Ａ (认购证)
按盘价 
0.620 +0.100 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.520 | 23.250 | 60,000 | 140,000 | 0.350 | 40,000 | 0.520 | 20,000 | 0.550 |
| 15/01/2025 | 0.470 | 22.350 | 10,000 | 160,000 | 0.400 | 10,000 | 0.495 | ||
| 14/01/2025 | 0.460 | 22.350 | 20,000 | 150,000 | 0.375 | 20,000 | 0.460 | ||
| 13/01/2025 | 0.405 | 21.550 | 10,000 | 170,000 | 0.425 | 10,000 | 0.400 | ||
| 10/01/2025 | 0.365 | 20.850 | 0 | 180,000 | 0.450 | ||||
| 09/01/2025 | 0.350 | 20.550 | 0 | 180,000 | 0.450 | ||||
| 08/01/2025 | 0.340 | 20.100 | 0 | 180,000 | 0.450 | ||||
| 07/01/2025 | 0.365 | 20.750 | 0 | 180,000 | 0.450 | ||||
| 06/01/2025 | 0.350 | 20.150 | 20,000 | 180,000 | 0.450 | 20,000 | 0.350 | ||
| 03/01/2025 | 0.340 | 19.980 | 10,000 | 160,000 | 0.400 | 10,000 | 0.345 | ||
| 02/01/2025 | 0.345 | 20.200 | 10,000 | 150,000 | 0.375 | 10,000 | 0.345 | ||
| 31/12/2024 | 0.465 | 21.650 | 10,000 | 160,000 | 0.400 | 10,000 | 0.465 | ||
| 30/12/2024 | 0.520 | 22.650 | 510,000 | 150,000 | 0.375 | 250,000 | 0.531 | 260,000 | 0.539 |
| 27/12/2024 | 0.485 | 22.300 | 2,210,000 | 140,000 | 0.350 | 1,050,000 | 0.484 | 1,160,000 | 0.483 |
| 24/12/2024 | 0.440 | 21.150 | 0 | 30,000 | 0.075 | ||||
| 23/12/2024 | 0.440 | 21.400 | 0 | 30,000 | 0.075 | ||||
| 20/12/2024 | 0.445 | 21.450 | 30,000 | 30,000 | 0.075 | 10,000 | 0.435 | 20,000 | 0.473 |
| 19/12/2024 | 0.380 | 20.500 | 0 | 20,000 | 0.050 | ||||
| 18/12/2024 | 0.380 | 20.600 | 0 | 20,000 | 0.050 | ||||
| 17/12/2024 | 0.360 | 20.050 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |