24173 華虹麥銀五五購Ａ (认购证)
按盘价 
0.620 +0.100 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.520 | 23.250 | 60,000 | 65.987 | 40,000 | 0.520 | 20,000 | 0.550 |
| 15/01/2025 | 0.470 | 22.350 | 10,000 | 69.179 | 10,000 | 0.495 | ||
| 14/01/2025 | 0.460 | 22.350 | 20,000 | 66.409 | 20,000 | 0.460 | ||
| 13/01/2025 | 0.405 | 21.550 | 10,000 | 66.065 | 10,000 | 0.400 | ||
| 10/01/2025 | 0.365 | 20.850 | 0 | 66.414 | ||||
| 09/01/2025 | 0.350 | 20.550 | 0 | 66.978 | ||||
| 08/01/2025 | 0.340 | 20.100 | 0 | 70.632 | ||||
| 07/01/2025 | 0.365 | 20.750 | 0 | 66.880 | ||||
| 06/01/2025 | 0.350 | 20.150 | 20,000 | 71.530 | 20,000 | 0.350 | ||
| 03/01/2025 | 0.340 | 19.980 | 10,000 | 70.644 | 10,000 | 0.345 | ||
| 02/01/2025 | 0.345 | 20.200 | 10,000 | 68.507 | 10,000 | 0.345 | ||
| 31/12/2024 | 0.465 | 21.650 | 10,000 | 73.805 | 10,000 | 0.465 | ||
| 30/12/2024 | 0.520 | 22.650 | 510,000 | 70.421 | 250,000 | 0.531 | 260,000 | 0.539 |
| 27/12/2024 | 0.485 | 22.300 | 2,210,000 | 67.289 | 1,050,000 | 0.484 | 1,160,000 | 0.483 |
| 24/12/2024 | 0.440 | 21.150 | 0 | 73.395 | ||||
| 23/12/2024 | 0.440 | 21.400 | 0 | 69.626 | ||||
| 20/12/2024 | 0.445 | 21.450 | 30,000 | 69.144 | 10,000 | 0.435 | 20,000 | 0.473 |
| 19/12/2024 | 0.380 | 20.500 | 0 | 68.101 | ||||
| 18/12/2024 | 0.380 | 20.600 | 0 | 66.530 | ||||
| 17/12/2024 | 0.360 | 20.050 | 0 | 69.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |