24172 舜光汇丰五十购Ａ (认购证)
按盘价 
0.475 +0.030 (+6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.445 | 60.900 | 0 | 25,000 | 0.030 | ||||
| 10/01/2025 | 0.470 | 62.700 | 0 | 25,000 | 0.030 | ||||
| 09/01/2025 | 0.465 | 61.750 | 0 | 25,000 | 0.030 | ||||
| 08/01/2025 | 0.470 | 62.150 | 0 | 25,000 | 0.030 | ||||
| 07/01/2025 | 0.550 | 67.250 | 0 | 25,000 | 0.030 | ||||
| 06/01/2025 | 0.550 | 66.650 | 0 | 25,000 | 0.030 | ||||
| 03/01/2025 | 0.550 | 67.450 | 0 | 25,000 | 0.030 | ||||
| 02/01/2025 | 0.530 | 65.850 | 20,000 | 25,000 | 0.030 | 20,000 | 0.530 | ||
| 31/12/2024 | 0.590 | 68.850 | 0 | 45,000 | 0.060 | ||||
| 30/12/2024 | 0.600 | 70.200 | 0 | 45,000 | 0.060 | ||||
| 27/12/2024 | 0.600 | 70.650 | 0 | 45,000 | 0.060 | ||||
| 24/12/2024 | 0.590 | 69.950 | 0 | 45,000 | 0.060 | ||||
| 23/12/2024 | 0.590 | 68.600 | 0 | 45,000 | 0.060 | ||||
| 20/12/2024 | 0.630 | 71.650 | 15,000 | 45,000 | 0.060 | 15,000 | 0.627 | ||
| 19/12/2024 | 0.610 | 70.750 | 0 | 60,000 | 0.080 | ||||
| 18/12/2024 | 0.560 | 67.750 | 0 | 60,000 | 0.080 | ||||
| 17/12/2024 | 0.550 | 66.950 | 0 | 60,000 | 0.080 | ||||
| 16/12/2024 | 0.540 | 65.450 | 0 | 60,000 | 0.080 | ||||
| 13/12/2024 | 0.570 | 67.500 | 20,000 | 60,000 | 0.080 | 20,000 | 0.570 | ||
| 12/12/2024 | 0.530 | 65.400 | 0 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |