24172 舜光汇丰五十购Ａ (认购证)
按盘价 
0.420 +0.120 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.300 | 49.200 | 0 | 335,000 | 0.420 | ||||
| 01/11/2024 | 0.300 | 48.800 | 0 | 335,000 | 0.420 | ||||
| 31/10/2024 | 0.325 | 50.650 | 0 | 335,000 | 0.420 | ||||
| 30/10/2024 | 0.325 | 50.450 | 0 | 335,000 | 0.420 | ||||
| 29/10/2024 | 0.325 | 50.900 | 0 | 335,000 | 0.420 | ||||
| 28/10/2024 | 0.305 | 49.150 | 0 | 335,000 | 0.420 | ||||
| 25/10/2024 | 0.285 | 47.300 | 0 | 335,000 | 0.420 | ||||
| 24/10/2024 | 0.285 | 46.900 | 0 | 335,000 | 0.420 | ||||
| 23/10/2024 | 0.300 | 48.200 | 5,000 | 335,000 | 0.420 | 5,000 | 0.300 | ||
| 22/10/2024 | 0.320 | 50.050 | 0 | 330,000 | 0.410 | ||||
| 21/10/2024 | 0.320 | 49.800 | 0 | 330,000 | 0.410 | ||||
| 18/10/2024 | 0.325 | 50.350 | 0 | 330,000 | 0.410 | ||||
| 17/10/2024 | 0.305 | 48.650 | 0 | 330,000 | 0.410 | ||||
| 16/10/2024 | 0.315 | 49.400 | 135,000 | 330,000 | 0.410 | 100,000 | 0.325 | 35,000 | 0.325 |
| 15/10/2024 | 0.340 | 51.400 | 75,000 | 395,000 | 0.490 | 45,000 | 0.347 | 30,000 | 0.343 |
| 14/10/2024 | 0.375 | 53.300 | 0 | 410,000 | 0.510 | ||||
| 10/10/2024 | 0.400 | 55.250 | 80,000 | 410,000 | 0.510 | 80,000 | 0.400 | ||
| 09/10/2024 | 0.360 | 55.000 | 730,000 | 330,000 | 0.410 | 415,000 | 0.380 | 315,000 | 0.385 |
| 08/10/2024 | 0.360 | 54.450 | 9,760,000 | 430,000 | 0.540 | 4,880,000 | 0.390 | 4,880,000 | 0.389 |
| 07/10/2024 | 0.445 | 62.300 | 165,000 | 430,000 | 0.540 | 165,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |