日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/01/2025 | 0.445 | 60.900 | 0 | 78.850 | ||||
10/01/2025 | 0.470 | 62.700 | 0 | 77.644 | ||||
09/01/2025 | 0.465 | 61.750 | 0 | 80.333 | ||||
08/01/2025 | 0.470 | 62.150 | 0 | 79.847 | ||||
07/01/2025 | 0.550 | 67.250 | 0 | 79.627 | ||||
06/01/2025 | 0.550 | 66.650 | 0 | 82.312 | ||||
03/01/2025 | 0.550 | 67.450 | 0 | 78.075 | ||||
02/01/2025 | 0.530 | 65.850 | 20,000 | 79.548 | 20,000 | 0.530 | ||
31/12/2024 | 0.590 | 68.850 | 0 | 82.760 | ||||
30/12/2024 | 0.600 | 70.200 | 0 | 79.091 | ||||
27/12/2024 | 0.600 | 70.650 | 0 | 76.453 | ||||
24/12/2024 | 0.590 | 69.950 | 0 | 76.457 | ||||
23/12/2024 | 0.590 | 68.600 | 0 | 82.706 | ||||
20/12/2024 | 0.630 | 71.650 | 15,000 | 79.440 | 15,000 | 0.627 | ||
19/12/2024 | 0.610 | 70.750 | 0 | 77.774 | ||||
18/12/2024 | 0.560 | 67.750 | 0 | 77.260 | ||||
17/12/2024 | 0.550 | 66.950 | 0 | 77.857 | ||||
16/12/2024 | 0.540 | 65.450 | 0 | 81.675 | ||||
13/12/2024 | 0.570 | 67.500 | 20,000 | 80.500 | 20,000 | 0.570 | ||
12/12/2024 | 0.530 | 65.400 | 0 | 78.482 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |