24172 舜光匯豐五十購A (认购证)
实時 按盘价 升0.475 +0.030 (+6.742%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/01/20250.44560.900078.850
10/01/20250.47062.700077.644
09/01/20250.46561.750080.333
08/01/20250.47062.150079.847
07/01/20250.55067.250079.627
06/01/20250.55066.650082.312
03/01/20250.55067.450078.075
02/01/20250.53065.85020,00079.54820,0000.530
31/12/20240.59068.850082.760
30/12/20240.60070.200079.091
27/12/20240.60070.650076.453
24/12/20240.59069.950076.457
23/12/20240.59068.600082.706
20/12/20240.63071.65015,00079.44015,0000.627
19/12/20240.61070.750077.774
18/12/20240.56067.750077.260
17/12/20240.55066.950077.857
16/12/20240.54065.450081.675
13/12/20240.57067.50020,00080.50020,0000.570
12/12/20240.53065.400078.482
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。