24161 瑞声花旗五二购Ａ (认购证)
按盘价 
0.120 -0.022 (-15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.142 | 29.200 | 5,690,000 | 310,000 | 0.440 | 2,830,000 | 0.113 | 2,860,000 | 0.115 |
| 17/09/2024 | 0.117 | 28.150 | 7,460,000 | 280,000 | 0.400 | 3,870,000 | 0.121 | 3,590,000 | 0.120 |
| 16/09/2024 | 0.124 | 28.500 | 17,140,000 | 560,000 | 0.800 | 8,380,000 | 0.130 | 8,760,000 | 0.130 |
| 13/09/2024 | 0.164 | 29.650 | 22,620,000 | 180,000 | 0.260 | 11,210,000 | 0.164 | 11,210,000 | 0.162 |
| 12/09/2024 | 0.148 | 29.100 | 2,080,000 | 180,000 | 0.260 | 1,040,000 | 0.148 | 1,040,000 | 0.151 |
| 11/09/2024 | 0.154 | 29.150 | 0 | 180,000 | 0.260 | ||||
| 10/09/2024 | 0.165 | 29.400 | 5,345,000 | 180,000 | 0.260 | 2,675,000 | 0.169 | 2,670,000 | 0.168 |
| 09/09/2024 | 0.194 | 30.400 | 0 | 185,000 | 0.260 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.232 | 31.450 | 480,000 | 185,000 | 0.260 | 240,000 | 0.224 | 240,000 | 0.221 |
| 04/09/2024 | 0.240 | 31.700 | 10,860,000 | 185,000 | 0.260 | 5,430,000 | 0.224 | 5,430,000 | 0.225 |
| 03/09/2024 | 0.270 | 32.150 | 20,000 | 185,000 | 0.260 | 15,000 | 0.270 | ||
| 02/09/2024 | 0.285 | 32.550 | 190,000 | 200,000 | 0.290 | 75,000 | 0.295 | 115,000 | 0.298 |
| 30/08/2024 | 0.305 | 33.150 | 270,000 | 160,000 | 0.230 | 135,000 | 0.318 | 135,000 | 0.322 |
| 29/08/2024 | 0.315 | 33.300 | 150,000 | 160,000 | 0.230 | 75,000 | 0.305 | 75,000 | 0.290 |
| 28/08/2024 | 0.305 | 33.000 | 0 | 160,000 | 0.230 | ||||
| 27/08/2024 | 0.305 | 32.900 | 0 | 160,000 | 0.230 | ||||
| 26/08/2024 | 0.275 | 32.200 | 540,000 | 160,000 | 0.230 | 270,000 | 0.272 | 270,000 | 0.277 |
| 23/08/2024 | 0.295 | 32.750 | 1,680,000 | 160,000 | 0.230 | 845,000 | 0.310 | 835,000 | 0.305 |
| 22/08/2024 | 0.242 | 31.250 | 7,455,000 | 170,000 | 0.240 | 3,735,000 | 0.209 | 3,720,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |