24161 阿里匯豐六四沽Ｄ (认沽证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.390 | 122.700 | 0 | 95.963 | ||||
| 31/03/2026 | 0.390 | 119.000 | 0 | |||||
| 30/03/2026 | 0.390 | 120.500 | 0 | |||||
| 27/03/2026 | 0.360 | 122.600 | 0 | |||||
| 26/03/2026 | 0.355 | 123.000 | 0 | |||||
| 25/03/2026 | 0.250 | 128.900 | 620,000 | 38.447 | ||||
| 24/03/2026 | 0.345 | 123.200 | 225,000 | |||||
| 23/03/2026 | 0.420 | 119.700 | 275,000 | |||||
| 20/03/2026 | 0.340 | 123.700 | 135,000 | |||||
| 19/03/2026 | 0.217 | 132.000 | 390,000 | 42.303 | 25,000 | 0.220 | ||
| 18/03/2026 | 0.139 | 137.700 | 4,235,000 | 39.739 | ||||
| 17/03/2026 | 0.172 | 134.600 | 5,000 | 36.669 | ||||
| 16/03/2026 | 0.192 | 134.000 | 1,120,000 | 40.805 | 1,120,000 | 0.191 | ||
| 13/03/2026 | 0.219 | 132.500 | 6,480,000 | 41.126 | 4,070,000 | 0.205 | 2,175,000 | 0.207 |
| 12/03/2026 | 0.234 | 131.600 | 2,500,000 | 41.383 | 1,000,000 | 0.241 | 1,085,000 | 0.215 |
| 11/03/2026 | 0.219 | 133.200 | 85,000 | 43.244 | 85,000 | 0.200 | ||
| 10/03/2026 | 0.210 | 133.500 | 6,175,000 | 40.790 | 215,000 | 0.210 | 5,955,000 | 0.220 |
| 09/03/2026 | 0.285 | 128.700 | 170,000 | 43.108 | ||||
| 06/03/2026 | 0.255 | 130.700 | 4,180,000 | 40.851 | 3,835,000 | 0.246 | 5,000 | 0.255 |
| 05/03/2026 | 0.315 | 126.300 | 0 | 37.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |