24152 国材麦银五二购Ａ (认购证)
按盘价 
0.173 +0.005 (+2.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.173 | 3.600 | 1,340,000 | 1,564,000 | 3.925 | 670,000 | 0.175 | 670,000 | 0.175 |
| 23/12/2024 | 0.168 | 3.600 | 1,600,000 | 1,564,000 | 3.925 | 800,000 | 0.169 | 800,000 | 0.170 |
| 20/12/2024 | 0.190 | 3.570 | 482,000 | 1,564,000 | 3.925 | 240,000 | 0.180 | 242,000 | 0.179 |
| 19/12/2024 | 0.188 | 3.570 | 190,000 | 1,562,000 | 3.920 | 110,000 | 0.190 | 80,000 | 0.181 |
| 18/12/2024 | 0.193 | 3.580 | 202,000 | 1,592,000 | 3.995 | 100,000 | 0.197 | 102,000 | 0.195 |
| 17/12/2024 | 0.205 | 3.580 | 970,000 | 1,590,000 | 3.990 | 970,000 | 0.201 | ||
| 16/12/2024 | 0.213 | 3.570 | 0 | 620,000 | 1.556 | ||||
| 13/12/2024 | 0.242 | 3.610 | 0 | 620,000 | 1.556 | ||||
| 12/12/2024 | 0.315 | 3.740 | 0 | 620,000 | 1.556 | ||||
| 11/12/2024 | 0.315 | 3.740 | 40,000 | 620,000 | 1.556 | 40,000 | 0.315 | ||
| 10/12/2024 | 0.310 | 3.700 | 0 | 660,000 | 1.656 | ||||
| 09/12/2024 | 0.360 | 3.850 | 448,000 | 660,000 | 1.656 | 396,000 | 0.281 | 52,000 | 0.264 |
| 06/12/2024 | 0.241 | 3.500 | 392,000 | 1,004,000 | 2.519 | 392,000 | 0.241 | ||
| 05/12/2024 | 0.221 | 3.470 | 0 | 612,000 | 1.536 | ||||
| 04/12/2024 | 0.202 | 3.370 | 0 | 612,000 | 1.536 | ||||
| 03/12/2024 | 0.234 | 3.460 | 0 | 612,000 | 1.536 | ||||
| 02/12/2024 | 0.234 | 3.460 | 0 | 612,000 | 1.536 | ||||
| 29/11/2024 | 0.199 | 3.320 | 0 | 612,000 | 1.536 | ||||
| 28/11/2024 | 0.184 | 3.230 | 0 | 612,000 | 1.536 | ||||
| 27/11/2024 | 0.199 | 3.300 | 0 | 612,000 | 1.536 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |