24152 中油花旗六七購Ａ (认购证)
按盘价 
0.760 -0.100 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.860 | 10.750 | 64,000 | 40.711 | 64,000 | 0.850 | ||
| 30/03/2026 | 1.060 | 11.140 | 0 | 38.900 | ||||
| 27/03/2026 | 0.980 | 10.970 | 0 | 39.280 | ||||
| 26/03/2026 | 0.920 | 10.880 | 0 | 38.692 | ||||
| 25/03/2026 | 0.870 | 10.720 | 0 | 40.270 | ||||
| 24/03/2026 | 0.880 | 10.720 | 0 | 40.456 | ||||
| 23/03/2026 | 0.930 | 10.760 | 2,000 | 41.532 | 2,000 | 0.910 | ||
| 20/03/2026 | 0.950 | 10.910 | 0 | 37.994 | ||||
| 19/03/2026 | 0.860 | 10.730 | 0 | 38.277 | ||||
| 18/03/2026 | 0.740 | 10.480 | 0 | 38.534 | ||||
| 17/03/2026 | 0.820 | 10.580 | 0 | 39.650 | ||||
| 16/03/2026 | 0.900 | 10.620 | 0 | 42.093 | ||||
| 13/03/2026 | 0.930 | 10.670 | 50,000 | 41.632 | 50,000 | 0.870 | ||
| 12/03/2026 | 0.890 | 10.620 | 0 | 40.851 | ||||
| 11/03/2026 | 0.800 | 10.500 | 8,000 | 39.437 | 8,000 | 0.720 | ||
| 10/03/2026 | 0.710 | 10.260 | 0 | 40.348 | ||||
| 09/03/2026 | 0.920 | 10.640 | 860,000 | 41.015 | 430,000 | 1.103 | 430,000 | 1.107 |
| 06/03/2026 | 0.740 | 10.400 | 0 | 37.996 | ||||
| 05/03/2026 | 0.720 | 10.260 | 38,000 | 39.878 | 30,000 | 0.639 | 8,000 | 0.770 |
| 04/03/2026 | 0.650 | 10.120 | 32,000 | 39.431 | 4,000 | 0.650 | 28,000 | 0.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |