24150 小米摩利四乙购Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.350 | 19.800 | 0 | 140,000 | 0.175 | ||||
| 17/09/2024 | 0.330 | 19.520 | 0 | 140,000 | 0.175 | ||||
| 16/09/2024 | 0.315 | 19.240 | 0 | 140,000 | 0.175 | ||||
| 13/09/2024 | 0.315 | 19.220 | 50,000 | 140,000 | 0.175 | 50,000 | 0.315 | ||
| 12/09/2024 | 0.295 | 18.920 | 0 | 190,000 | 0.238 | ||||
| 11/09/2024 | 0.295 | 18.960 | 0 | 190,000 | 0.238 | ||||
| 10/09/2024 | 0.270 | 18.660 | 0 | 190,000 | 0.238 | ||||
| 09/09/2024 | 0.270 | 18.620 | 0 | 190,000 | 0.238 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.275 | 18.540 | 6,000 | 190,000 | 0.238 | 6,000 | 0.275 | ||
| 04/09/2024 | 0.285 | 18.660 | 0 | 184,000 | 0.230 | ||||
| 03/09/2024 | 0.315 | 19.180 | 0 | 184,000 | 0.230 | ||||
| 02/09/2024 | 0.315 | 19.060 | 0 | 184,000 | 0.230 | ||||
| 30/08/2024 | 0.345 | 19.500 | 0 | 184,000 | 0.230 | ||||
| 29/08/2024 | 0.290 | 18.880 | 2,000 | 184,000 | 0.230 | 2,000 | 0.275 | ||
| 28/08/2024 | 0.300 | 18.960 | 16,000 | 186,000 | 0.232 | 2,000 | 0.300 | 14,000 | 0.290 |
| 27/08/2024 | 0.290 | 18.880 | 0 | 174,000 | 0.217 | ||||
| 26/08/2024 | 0.290 | 18.720 | 0 | 174,000 | 0.217 | ||||
| 23/08/2024 | 0.300 | 18.820 | 0 | 174,000 | 0.217 | ||||
| 22/08/2024 | 0.310 | 19.100 | 100,000 | 174,000 | 0.217 | 100,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |