日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.350 | 19.800 | 0 | 39.354 | ||||
17/09/2024 | 0.330 | 19.520 | 0 | 40.083 | ||||
16/09/2024 | 0.315 | 19.240 | 0 | 42.547 | ||||
13/09/2024 | 0.315 | 19.220 | 50,000 | 42.286 | 50,000 | 0.315 | ||
12/09/2024 | 0.295 | 18.920 | 0 | 43.060 | ||||
11/09/2024 | 0.295 | 18.960 | 0 | 41.792 | ||||
10/09/2024 | 0.270 | 18.660 | 0 | 40.694 | ||||
09/09/2024 | 0.270 | 18.620 | 0 | 41.394 | ||||
06/09/2024 | 0 | 44.015 | ||||||
05/09/2024 | 0.275 | 18.540 | 6,000 | 43.767 | 6,000 | 0.275 | ||
04/09/2024 | 0.285 | 18.660 | 0 | 43.914 | ||||
03/09/2024 | 0.315 | 19.180 | 0 | 40.678 | ||||
02/09/2024 | 0.315 | 19.060 | 0 | 43.402 | ||||
30/08/2024 | 0.345 | 19.500 | 0 | 41.331 | ||||
29/08/2024 | 0.290 | 18.880 | 2,000 | 38.941 | 2,000 | 0.275 | ||
28/08/2024 | 0.300 | 18.960 | 16,000 | 39.941 | 2,000 | 0.300 | 14,000 | 0.290 |
27/08/2024 | 0.290 | 18.880 | 0 | 38.364 | ||||
26/08/2024 | 0.290 | 18.720 | 0 | 41.777 | ||||
23/08/2024 | 0.300 | 18.820 | 0 | 41.886 | ||||
22/08/2024 | 0.310 | 19.100 | 100,000 | 38.281 | 100,000 | 0.285 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 12:34 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |