24149 商汤摩利五二购Ａ (认购证)
按盘价 
0.435 +0.075 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.360 | 1.430 | 0 | 201,000 | 0.296 | ||||
| 22/01/2025 | 0.360 | 1.410 | 0 | 201,000 | 0.296 | ||||
| 21/01/2025 | 0.360 | 1.440 | 0 | 201,000 | 0.296 | ||||
| 20/01/2025 | 0.340 | 1.410 | 0 | 201,000 | 0.296 | ||||
| 17/01/2025 | 0.320 | 1.370 | 0 | 201,000 | 0.296 | ||||
| 16/01/2025 | 0.310 | 1.360 | 0 | 201,000 | 0.296 | ||||
| 15/01/2025 | 0.310 | 1.330 | 0 | 201,000 | 0.296 | ||||
| 14/01/2025 | 0.310 | 1.340 | 20,000 | 201,000 | 0.296 | 20,000 | 0.310 | ||
| 13/01/2025 | 0.285 | 1.300 | 0 | 221,000 | 0.325 | ||||
| 10/01/2025 | 0.285 | 1.280 | 0 | 221,000 | 0.325 | ||||
| 09/01/2025 | 0.310 | 1.310 | 0 | 221,000 | 0.325 | ||||
| 08/01/2025 | 0.310 | 1.310 | 0 | 221,000 | 0.325 | ||||
| 07/01/2025 | 0.325 | 1.330 | 0 | 221,000 | 0.325 | ||||
| 06/01/2025 | 0.325 | 1.330 | 0 | 221,000 | 0.325 | ||||
| 03/01/2025 | 0.335 | 1.330 | 0 | 221,000 | 0.325 | ||||
| 02/01/2025 | 0.400 | 1.410 | 0 | 221,000 | 0.325 | ||||
| 31/12/2024 | 0.470 | 1.490 | 0 | 221,000 | 0.325 | ||||
| 30/12/2024 | 0.485 | 1.510 | 0 | 221,000 | 0.325 | ||||
| 27/12/2024 | 0.485 | 1.530 | 0 | 221,000 | 0.325 | ||||
| 24/12/2024 | 0.470 | 1.480 | 0 | 221,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |