24149 商湯摩利五二購Ａ (认购证)
按盘价 
0.435 +0.075 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.360 | 1.430 | 0 | 76.820 | ||||
| 22/01/2025 | 0.360 | 1.410 | 0 | 95.481 | ||||
| 21/01/2025 | 0.360 | 1.440 | 0 | 59.180 | ||||
| 20/01/2025 | 0.340 | 1.410 | 0 | 70.551 | ||||
| 17/01/2025 | 0.320 | 1.370 | 0 | 82.972 | ||||
| 16/01/2025 | 0.310 | 1.360 | 0 | 80.394 | ||||
| 15/01/2025 | 0.310 | 1.330 | 0 | 99.025 | ||||
| 14/01/2025 | 0.310 | 1.340 | 20,000 | 91.658 | 20,000 | 0.310 | ||
| 13/01/2025 | 0.285 | 1.300 | 0 | 95.173 | ||||
| 10/01/2025 | 0.285 | 1.280 | 0 | 102.189 | ||||
| 09/01/2025 | 0.310 | 1.310 | 0 | 102.775 | ||||
| 08/01/2025 | 0.310 | 1.310 | 0 | 101.662 | ||||
| 07/01/2025 | 0.325 | 1.330 | 0 | 100.343 | ||||
| 06/01/2025 | 0.325 | 1.330 | 0 | 99.289 | ||||
| 03/01/2025 | 0.335 | 1.330 | 0 | 102.746 | ||||
| 02/01/2025 | 0.400 | 1.410 | 0 | 103.156 | ||||
| 31/12/2024 | 0.470 | 1.490 | 0 | 104.020 | ||||
| 30/12/2024 | 0.485 | 1.510 | 0 | 101.750 | ||||
| 27/12/2024 | 0.485 | 1.530 | 0 | 86.238 | ||||
| 24/12/2024 | 0.470 | 1.480 | 0 | 103.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |