24149 商湯摩利五二購Ａ (认购证)
按盘价 
0.249 +0.001 (+0.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.248 | 1.100 | 1,342,000 | 82.906 | 492,000 | 0.241 | 712,000 | 0.240 |
| 17/09/2024 | 0.240 | 1.100 | 1,334,000 | 79.478 | 664,000 | 0.233 | 645,000 | 0.232 |
| 16/09/2024 | 0.219 | 1.070 | 1,140,000 | 78.255 | 570,000 | 0.209 | 570,000 | 0.207 |
| 13/09/2024 | 0.213 | 1.040 | 2,092,000 | 81.793 | 1,046,000 | 0.222 | 1,046,000 | 0.221 |
| 12/09/2024 | 0.212 | 1.040 | 1,968,000 | 81.163 | 1,030,000 | 0.216 | 938,000 | 0.214 |
| 11/09/2024 | 0.204 | 1.030 | 1,904,000 | 80.108 | 848,000 | 0.210 | 1,000,000 | 0.204 |
| 10/09/2024 | 0.238 | 1.090 | 34,000 | 79.134 | 24,000 | 0.236 | 10,000 | 0.234 |
| 09/09/2024 | 0.241 | 1.090 | 1,100,000 | 79.947 | 550,000 | 0.240 | 550,000 | 0.243 |
| 06/09/2024 | 0 | 80.489 | ||||||
| 05/09/2024 | 0.270 | 1.130 | 0 | 80.240 | ||||
| 04/09/2024 | 0.270 | 1.110 | 0 | 84.437 | ||||
| 03/09/2024 | 0.275 | 1.140 | 300,000 | 79.171 | 300,000 | 0.275 | ||
| 02/09/2024 | 0.290 | 1.140 | 0 | 84.063 | ||||
| 30/08/2024 | 0.310 | 1.180 | 10,000 | 81.068 | 10,000 | 0.315 | ||
| 29/08/2024 | 0.290 | 1.160 | 183,000 | 78.607 | 183,000 | 0.285 | ||
| 28/08/2024 | 0.265 | 1.120 | 46,000 | 78.739 | 46,000 | 0.256 | ||
| 27/08/2024 | 0.305 | 1.180 | 5,000 | 78.563 | 5,000 | 0.305 | ||
| 26/08/2024 | 0.295 | 1.170 | 5,000 | 77.245 | 5,000 | 0.280 | ||
| 23/08/2024 | 0.260 | 1.100 | 0 | 80.086 | ||||
| 22/08/2024 | 0.260 | 1.090 | 0 | 81.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |