24143 阿里国君六六沽Ｂ (认沽证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.250 | 122.700 | 350,000 | 970,000 | 0.970 | 230,000 | 0.249 | ||
| 31/03/2026 | 0.280 | 119.000 | 870,000 | 1,200,000 | 1.200 | ||||
| 30/03/2026 | 0.270 | 120.500 | 120,000 | 1,200,000 | 1.200 | ||||
| 27/03/2026 | 0.255 | 122.600 | 0 | 1,200,000 | 1.200 | ||||
| 26/03/2026 | 0.250 | 123.000 | 0 | 1,200,000 | 1.200 | ||||
| 25/03/2026 | 0.218 | 128.900 | 330,000 | 1,200,000 | 1.200 | 330,000 | 0.231 | ||
| 24/03/2026 | 0.260 | 123.200 | 0 | 870,000 | 0.870 | ||||
| 23/03/2026 | 0.280 | 119.700 | 0 | 870,000 | 0.870 | ||||
| 20/03/2026 | 0.248 | 123.700 | 0 | 870,000 | 0.870 | ||||
| 19/03/2026 | 0.198 | 132.000 | 0 | 870,000 | 0.870 | ||||
| 18/03/2026 | 0.168 | 137.700 | 0 | 870,000 | 0.870 | ||||
| 17/03/2026 | 0.186 | 134.600 | 0 | 870,000 | 0.870 | ||||
| 16/03/2026 | 0.187 | 134.000 | 120,000 | 870,000 | 0.870 | 120,000 | 0.187 | ||
| 13/03/2026 | 0.200 | 132.500 | 0 | 990,000 | 0.990 | ||||
| 12/03/2026 | 0.203 | 131.600 | 0 | 990,000 | 0.990 | ||||
| 11/03/2026 | 0.196 | 133.200 | 0 | 990,000 | 0.990 | ||||
| 10/03/2026 | 0.195 | 133.500 | 80,000 | 990,000 | 0.990 | 70,000 | 0.206 | ||
| 09/03/2026 | 0.227 | 128.700 | 430,000 | 1,060,000 | 1.060 | 130,000 | 0.230 | 290,000 | 0.242 |
| 06/03/2026 | 0.211 | 130.700 | 310,000 | 900,000 | 0.900 | 160,000 | 0.215 | 90,000 | 0.230 |
| 05/03/2026 | 0.239 | 126.300 | 240,000 | 970,000 | 0.970 | 170,000 | 0.221 | 40,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |