24143 海田摩利五三購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.024 | 7.120 | 0 | 99.977 | ||||
| 22/01/2025 | 0.024 | 7.060 | 0 | 100.565 | ||||
| 21/01/2025 | 0.024 | 7.210 | 760,000 | 96.250 | ||||
| 20/01/2025 | 0.024 | 7.350 | 0 | 92.313 | ||||
| 17/01/2025 | 0.024 | 7.460 | 560,000 | 87.783 | ||||
| 16/01/2025 | 0.024 | 7.380 | 0 | 88.849 | ||||
| 15/01/2025 | 0.024 | 7.250 | 0 | 91.013 | ||||
| 14/01/2025 | 0.024 | 7.320 | 0 | 88.801 | ||||
| 13/01/2025 | 0.024 | 7.050 | 0 | 94.029 | ||||
| 10/01/2025 | 0.024 | 6.930 | 0 | 94.682 | ||||
| 09/01/2025 | 0.024 | 7.070 | 0 | 91.006 | ||||
| 08/01/2025 | 0.024 | 7.220 | 760,000 | 87.225 | ||||
| 07/01/2025 | 0.010 | 7.320 | 0 | 66.204 | ||||
| 06/01/2025 | 0.010 | 7.460 | 0 | 63.392 | ||||
| 03/01/2025 | 0.010 | 7.310 | 0 | 64.670 | ||||
| 02/01/2025 | 0.010 | 7.010 | 0 | 69.365 | ||||
| 31/12/2024 | 0.010 | 7.040 | 0 | 67.999 | ||||
| 30/12/2024 | 0.010 | 6.880 | 0 | 70.324 | ||||
| 27/12/2024 | 0.010 | 6.820 | 0 | 70.104 | ||||
| 24/12/2024 | 0.010 | 6.800 | 0 | 69.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |