日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.020 | 6.380 | 0 | 3,960,000 | 5.660 | ||||
17/09/2024 | 0.020 | 6.290 | 0 | 3,960,000 | 5.660 | ||||
16/09/2024 | 0.020 | 6.260 | 0 | 3,960,000 | 5.660 | ||||
13/09/2024 | 0.020 | 6.250 | 0 | 3,960,000 | 5.660 | ||||
12/09/2024 | 0.020 | 6.250 | 0 | 3,960,000 | 5.660 | ||||
11/09/2024 | 0.020 | 6.240 | 0 | 3,960,000 | 5.660 | ||||
10/09/2024 | 0.020 | 6.400 | 0 | 3,960,000 | 5.660 | ||||
09/09/2024 | 0.020 | 6.360 | 0 | 3,960,000 | 5.660 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 6.760 | 0 | 3,960,000 | 5.660 | ||||
04/09/2024 | 0.020 | 6.820 | 0 | 3,960,000 | 5.660 | ||||
03/09/2024 | 0.020 | 7.060 | 0 | 3,960,000 | 5.660 | ||||
02/09/2024 | 0.020 | 7.190 | 0 | 3,960,000 | 5.660 | ||||
30/08/2024 | 0.022 | 7.310 | 100,000 | 3,960,000 | 5.660 | 100,000 | 0.023 | ||
29/08/2024 | 0.020 | 7.240 | 0 | 3,860,000 | 5.510 | ||||
28/08/2024 | 0.020 | 7.130 | 0 | 3,860,000 | 5.510 | ||||
27/08/2024 | 0.020 | 6.800 | 0 | 3,860,000 | 5.510 | ||||
26/08/2024 | 0.020 | 6.690 | 0 | 3,860,000 | 5.510 | ||||
23/08/2024 | 0.020 | 6.560 | 0 | 3,860,000 | 5.510 | ||||
22/08/2024 | 0.020 | 6.630 | 0 | 3,860,000 | 5.510 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 13:46 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |