24138 中芯麥銀六七沽Ａ (认沽证)
按盘价 
0.395 -0.100 (-20.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 52.850 | 0 | 52.206 | |||||
| 31/03/2026 | 50.700 | 0 | 54.098 | 30,000 | 0.488 | 40,000 | 0.480 | |
| 30/03/2026 | 51.400 | 0 | 54.923 | 20,000 | 0.513 | 20,000 | 0.503 | |
| 27/03/2026 | 0 | 52.790 | 10,000 | 0.425 | ||||
| 26/03/2026 | 0 | 53.650 | 30,000 | 0.382 | 30,000 | 0.393 | ||
| 25/03/2026 | 0 | 53.712 | 10,000 | 0.325 | 20,000 | 0.323 | ||
| 24/03/2026 | 0 | 54.455 | 20,000 | 0.410 | 20,000 | 0.393 | ||
| 23/03/2026 | 0 | 55.051 | ||||||
| 20/03/2026 | 0 | 52.265 | 4,425,000 | 0.242 | 4,390,000 | 0.241 | ||
| 19/03/2026 | 0 | 51.592 | 4,155,000 | 0.223 | 4,165,000 | 0.222 | ||
| 18/03/2026 | 0 | 51.541 | 3,580,000 | 0.200 | 3,580,000 | 0.199 | ||
| 17/03/2026 | 0 | 52.808 | 7,570,000 | 0.190 | 7,570,000 | 0.190 | ||
| 16/03/2026 | 0 | 52.514 | 3,720,000 | 0.234 | 3,715,000 | 0.233 | ||
| 13/03/2026 | 0 | 54.534 | 4,845,000 | 0.217 | 4,850,000 | 0.217 | ||
| 12/03/2026 | 0 | 52.795 | 2,655,000 | 0.177 | 2,650,000 | 0.176 | ||
| 11/03/2026 | 63.750 | 0 | 52.635 | 3,780,000 | 0.178 | 3,785,000 | 0.177 | |
| 10/03/2026 | 64.200 | 0 | 53.163 | 2,325,000 | 0.217 | 2,345,000 | 0.216 | |
| 09/03/2026 | 0 | 53.810 | 700,000 | 0.251 | 695,000 | 0.251 | ||
| 06/03/2026 | 0 | 51.238 | 2,295,000 | 0.205 | 2,300,000 | 0.204 | ||
| 05/03/2026 | 0 | 49.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |