日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.020 | 6.380 | 0 | 63.180 | ||||
17/09/2024 | 0.020 | 6.290 | 0 | 64.126 | ||||
16/09/2024 | 0.020 | 6.260 | 0 | 64.385 | ||||
13/09/2024 | 0.020 | 6.250 | 0 | 64.006 | ||||
12/09/2024 | 0.020 | 6.250 | 0 | 63.833 | ||||
11/09/2024 | 0.020 | 6.240 | 0 | 63.806 | ||||
10/09/2024 | 0.020 | 6.400 | 0 | 61.343 | ||||
09/09/2024 | 0.020 | 6.360 | 0 | 61.743 | ||||
06/09/2024 | 0 | 55.831 | ||||||
05/09/2024 | 0.020 | 6.760 | 0 | 55.685 | ||||
04/09/2024 | 0.020 | 6.820 | 0 | 54.756 | ||||
03/09/2024 | 0.020 | 7.060 | 0 | 51.507 | ||||
02/09/2024 | 0.020 | 7.190 | 0 | 49.752 | ||||
30/08/2024 | 0.022 | 7.310 | 100,000 | 49.332 | 100,000 | 0.023 | ||
29/08/2024 | 0.020 | 7.240 | 0 | 48.631 | ||||
28/08/2024 | 0.020 | 7.130 | 0 | 49.852 | ||||
27/08/2024 | 0.020 | 6.800 | 0 | 53.807 | ||||
26/08/2024 | 0.020 | 6.690 | 0 | 55.088 | ||||
23/08/2024 | 0.020 | 6.560 | 0 | 56.368 | ||||
22/08/2024 | 0.020 | 6.630 | 0 | 55.317 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 13:38 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |