24136 江铜麦银六七购Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.021 | 35.840 | 40,000 | 6,540,000 | 16.350 | 40,000 | 0.021 | ||
| 31/03/2026 | 0.019 | 34.100 | 0 | 6,580,000 | 16.450 | ||||
| 30/03/2026 | 0.024 | 35.540 | 0 | 6,580,000 | 16.450 | ||||
| 27/03/2026 | 0.024 | 35.860 | 10,000 | 6,580,000 | 16.450 | 10,000 | 0.022 | ||
| 26/03/2026 | 0.028 | 36.420 | 60,000 | 6,570,000 | 16.425 | 60,000 | 0.028 | ||
| 25/03/2026 | 0.032 | 37.160 | 11,720,000 | 6,510,000 | 16.275 | 5,820,000 | 0.033 | 5,810,000 | 0.032 |
| 24/03/2026 | 0.023 | 35.400 | 30,000 | 6,520,000 | 16.300 | ||||
| 23/03/2026 | 0.022 | 34.180 | 210,000 | 6,520,000 | 16.300 | 130,000 | 0.022 | ||
| 20/03/2026 | 0.034 | 36.120 | 3,400,000 | 6,650,000 | 16.625 | 1,700,000 | 0.035 | 1,700,000 | 0.035 |
| 19/03/2026 | 0.038 | 36.640 | 7,040,000 | 6,650,000 | 16.625 | 3,450,000 | 0.043 | 3,590,000 | 0.043 |
| 18/03/2026 | 0.053 | 38.660 | 4,760,000 | 6,510,000 | 16.275 | 2,070,000 | 0.052 | 2,000,000 | 0.052 |
| 17/03/2026 | 0.055 | 38.100 | 4,290,000 | 6,580,000 | 16.450 | 2,230,000 | 0.061 | 2,060,000 | 0.061 |
| 16/03/2026 | 0.057 | 38.540 | 9,730,000 | 6,750,000 | 16.875 | 4,570,000 | 0.053 | 4,970,000 | 0.053 |
| 13/03/2026 | 0.076 | 40.080 | 7,970,000 | 6,350,000 | 15.875 | 3,590,000 | 0.082 | 4,130,000 | 0.082 |
| 12/03/2026 | 0.084 | 40.680 | 6,260,000 | 5,810,000 | 14.525 | 3,140,000 | 0.083 | 3,100,000 | 0.082 |
| 11/03/2026 | 0.084 | 40.460 | 2,640,000 | 5,850,000 | 14.625 | 1,310,000 | 0.086 | 1,330,000 | 0.086 |
| 10/03/2026 | 0.085 | 40.700 | 5,470,000 | 5,830,000 | 14.575 | 2,550,000 | 0.090 | 2,920,000 | 0.090 |
| 09/03/2026 | 0.075 | 39.700 | 5,620,000 | 5,460,000 | 13.650 | 2,720,000 | 0.067 | 2,790,000 | 0.066 |
| 06/03/2026 | 0.095 | 40.940 | 7,670,000 | 5,390,000 | 13.475 | 3,780,000 | 0.095 | 3,830,000 | 0.095 |
| 05/03/2026 | 0.111 | 41.940 | 10,500,000 | 5,340,000 | 13.350 | 5,290,000 | 0.116 | 5,190,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |