24136 海田摩通五三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 6.380 | 0 | 400,000 | 0.571 | ||||
| 17/09/2024 | 0.014 | 6.290 | 0 | 400,000 | 0.571 | ||||
| 16/09/2024 | 0.014 | 6.260 | 0 | 400,000 | 0.571 | ||||
| 13/09/2024 | 0.014 | 6.250 | 0 | 400,000 | 0.571 | ||||
| 12/09/2024 | 0.014 | 6.250 | 0 | 400,000 | 0.571 | ||||
| 11/09/2024 | 0.014 | 6.240 | 0 | 400,000 | 0.571 | ||||
| 10/09/2024 | 0.014 | 6.400 | 0 | 400,000 | 0.571 | ||||
| 09/09/2024 | 0.014 | 6.360 | 0 | 400,000 | 0.571 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 6.760 | 0 | 400,000 | 0.571 | ||||
| 04/09/2024 | 0.015 | 6.820 | 0 | 400,000 | 0.571 | ||||
| 03/09/2024 | 0.019 | 7.060 | 0 | 400,000 | 0.571 | ||||
| 02/09/2024 | 0.020 | 7.190 | 0 | 400,000 | 0.571 | ||||
| 30/08/2024 | 0.020 | 7.310 | 0 | 400,000 | 0.571 | ||||
| 29/08/2024 | 0.019 | 7.240 | 1,180,000 | 400,000 | 0.571 | 980,000 | 0.020 | 200,000 | 0.019 |
| 28/08/2024 | 0.017 | 7.130 | 1,180,000 | 1,180,000 | 1.686 | 1,180,000 | 0.018 | ||
| 27/08/2024 | 0.013 | 6.800 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.013 | 6.690 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.013 | 6.560 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.014 | 6.630 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |