24136 海田摩通五三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 6.380 | 0 | 57.358 | ||||
| 17/09/2024 | 0.014 | 6.290 | 0 | 58.242 | ||||
| 16/09/2024 | 0.014 | 6.260 | 0 | 58.486 | ||||
| 13/09/2024 | 0.014 | 6.250 | 0 | 58.144 | ||||
| 12/09/2024 | 0.014 | 6.250 | 0 | 57.986 | ||||
| 11/09/2024 | 0.014 | 6.240 | 0 | 57.964 | ||||
| 10/09/2024 | 0.014 | 6.400 | 0 | 55.681 | ||||
| 09/09/2024 | 0.014 | 6.360 | 0 | 56.053 | ||||
| 06/09/2024 | 0 | 50.573 | ||||||
| 05/09/2024 | 0.014 | 6.760 | 0 | 50.442 | ||||
| 04/09/2024 | 0.015 | 6.820 | 0 | 50.502 | ||||
| 03/09/2024 | 0.019 | 7.060 | 0 | 50.731 | ||||
| 02/09/2024 | 0.020 | 7.190 | 0 | 49.752 | ||||
| 30/08/2024 | 0.020 | 7.310 | 0 | 47.904 | ||||
| 29/08/2024 | 0.019 | 7.240 | 1,180,000 | 47.888 | 980,000 | 0.020 | 200,000 | 0.019 |
| 28/08/2024 | 0.017 | 7.130 | 1,180,000 | 47.538 | 1,180,000 | 0.018 | ||
| 27/08/2024 | 0.013 | 6.800 | 0 | 47.785 | ||||
| 26/08/2024 | 0.013 | 6.690 | 0 | 48.961 | ||||
| 23/08/2024 | 0.013 | 6.560 | 0 | 50.141 | ||||
| 22/08/2024 | 0.014 | 6.630 | 0 | 50.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |