24127 海田瑞银五三购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.024 | 7.700 | 0 | 2,320,000 | 3.870 | ||||
| 06/11/2024 | 0.024 | 7.540 | 2,800,000 | 2,320,000 | 3.870 | 2,780,000 | 0.025 | 20,000 | 0.026 |
| 05/11/2024 | 0.023 | 7.550 | 0 | 5,080,000 | 8.470 | ||||
| 04/11/2024 | 0.023 | 7.480 | 0 | 5,080,000 | 8.470 | ||||
| 01/11/2024 | 0.023 | 7.510 | 2,020,000 | 5,080,000 | 8.470 | 2,020,000 | 0.023 | ||
| 31/10/2024 | 0.020 | 7.280 | 0 | 7,100,000 | 11.830 | ||||
| 30/10/2024 | 0.020 | 7.400 | 100,000 | 7,100,000 | 11.830 | 100,000 | 0.020 | ||
| 29/10/2024 | 0.019 | 7.290 | 60,000 | 7,200,000 | 12.000 | 60,000 | 0.019 | ||
| 28/10/2024 | 0.024 | 7.430 | 0 | 7,260,000 | 12.100 | ||||
| 25/10/2024 | 0.025 | 7.460 | 0 | 7,260,000 | 12.100 | ||||
| 24/10/2024 | 0.025 | 7.460 | 0 | 7,260,000 | 12.100 | ||||
| 23/10/2024 | 0.026 | 7.540 | 0 | 7,260,000 | 12.100 | ||||
| 22/10/2024 | 0.026 | 7.550 | 0 | 7,260,000 | 12.100 | ||||
| 21/10/2024 | 0.026 | 7.540 | 0 | 7,260,000 | 12.100 | ||||
| 18/10/2024 | 0.026 | 7.600 | 0 | 7,260,000 | 12.100 | ||||
| 17/10/2024 | 0.022 | 7.330 | 620,000 | 7,260,000 | 12.100 | 620,000 | 0.027 | ||
| 16/10/2024 | 0.025 | 7.410 | 340,000 | 7,880,000 | 13.130 | 340,000 | 0.025 | ||
| 15/10/2024 | 0.023 | 7.350 | 220,000 | 7,540,000 | 12.570 | 200,000 | 0.032 | 20,000 | 0.023 |
| 14/10/2024 | 0.029 | 7.560 | 40,000 | 7,720,000 | 12.870 | 40,000 | 0.030 | ||
| 10/10/2024 | 0.030 | 7.620 | 660,000 | 7,680,000 | 12.800 | 200,000 | 0.027 | 460,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |