日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.014 | 6.380 | 0 | 57.358 | ||||
17/09/2024 | 0.014 | 6.290 | 0 | 58.242 | ||||
16/09/2024 | 0.014 | 6.260 | 0 | 58.486 | ||||
13/09/2024 | 0.014 | 6.250 | 0 | 58.144 | ||||
12/09/2024 | 0.014 | 6.250 | 0 | 57.986 | ||||
11/09/2024 | 0.014 | 6.240 | 0 | 57.964 | ||||
10/09/2024 | 0.014 | 6.400 | 0 | 55.681 | ||||
09/09/2024 | 0.014 | 6.360 | 0 | 56.053 | ||||
06/09/2024 | 0 | 50.573 | ||||||
05/09/2024 | 0.014 | 6.760 | 0 | 50.442 | ||||
04/09/2024 | 0.015 | 6.820 | 0 | 50.502 | ||||
03/09/2024 | 0.019 | 7.060 | 0 | 50.731 | ||||
02/09/2024 | 0.021 | 7.190 | 0 | 50.494 | ||||
30/08/2024 | 0.022 | 7.310 | 0 | 49.332 | ||||
29/08/2024 | 0.021 | 7.240 | 20,000 | 49.358 | 20,000 | 0.021 | ||
28/08/2024 | 0.019 | 7.130 | 160,000 | 49.098 | 160,000 | 0.018 | ||
27/08/2024 | 0.015 | 6.800 | 80,000 | 49.625 | 80,000 | 0.015 | ||
26/08/2024 | 0.013 | 6.690 | 0 | 48.961 | ||||
23/08/2024 | 0.013 | 6.560 | 0 | 50.141 | ||||
22/08/2024 | 0.014 | 6.630 | 0 | 50.136 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 12:32 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |