24127 海田瑞銀五三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/01/20250.0137.120084.623
23/01/20250.0137.120083.913
22/01/20250.0137.060084.462
21/01/20250.0137.210080.694
20/01/20250.0137.350077.261
17/01/20250.0137.460073.363
16/01/20250.0137.380074.330
15/01/20250.0137.250076.263
14/01/20250.0137.320074.341
13/01/20250.0137.050078.969
10/01/20250.0136.930079.618
09/01/20250.0137.070076.410
08/01/20250.0137.220073.105
07/01/20250.0137.320070.784
06/01/20250.0137.460067.819
03/01/20250.0137.310069.141
02/01/20250.0137.010074.066
31/12/20240.0137.040072.616
30/12/20240.0136.880075.055
27/12/20240.0136.820074.802
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 14:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。