24100 恒指汇丰六六沽Ａ (认沽证)
按盘价 
0.142 -0.033 (-18.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.175 | 24,788.140 | 0 | 200,000 | 0.130 | ||||
| 30/03/2026 | 0.180 | 24,750.790 | 0 | 200,000 | 0.130 | ||||
| 27/03/2026 | 0.168 | 24,951.880 | 0 | 200,000 | 0.130 | ||||
| 26/03/2026 | 0.174 | 24,856.430 | 0 | 200,000 | 0.130 | ||||
| 25/03/2026 | 0.147 | 25,335.950 | 400,000 | 200,000 | 0.130 | 200,000 | 0.151 | 200,000 | 0.144 |
| 24/03/2026 | 0.158 | 25,063.710 | 0 | 200,000 | 0.130 | ||||
| 23/03/2026 | 0.207 | 24,382.470 | 160,000 | 200,000 | 0.130 | 80,000 | 0.200 | 80,000 | 0.190 |
| 20/03/2026 | 0.139 | 25,277.320 | 0 | 200,000 | 0.130 | ||||
| 19/03/2026 | 0.129 | 25,500.580 | 3,210,000 | 200,000 | 0.130 | 1,680,000 | 0.123 | 1,530,000 | 0.123 |
| 18/03/2026 | 0.101 | 26,025.420 | 150,000 | 350,000 | 0.230 | 150,000 | 0.105 | ||
| 17/03/2026 | 0.111 | 25,868.540 | 0 | 200,000 | 0.130 | ||||
| 16/03/2026 | 0.117 | 25,834.020 | 0 | 200,000 | 0.130 | ||||
| 13/03/2026 | 0.139 | 25,465.600 | 120,000 | 200,000 | 0.130 | 60,000 | 0.140 | 60,000 | 0.128 |
| 12/03/2026 | 0.121 | 25,716.760 | 0 | 200,000 | 0.130 | ||||
| 11/03/2026 | 0.117 | 25,898.760 | 0 | 200,000 | 0.130 | ||||
| 10/03/2026 | 0.117 | 25,959.900 | 0 | 200,000 | 0.130 | ||||
| 09/03/2026 | 0.152 | 25,408.460 | 0 | 200,000 | 0.130 | ||||
| 06/03/2026 | 0.126 | 25,757.290 | 3,860,000 | 200,000 | 0.130 | 1,930,000 | 0.126 | 1,930,000 | 0.130 |
| 05/03/2026 | 0.146 | 25,321.340 | 0 | 200,000 | 0.130 | ||||
| 04/03/2026 | 0.159 | 25,249.480 | 500,000 | 200,000 | 0.130 | 200,000 | 0.156 | 300,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |