24100 國信法興四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 4.350 | 0 | 37.182 | ||||
| 17/09/2024 | 0.010 | 4.320 | 0 | 36.361 | ||||
| 16/09/2024 | 0.010 | 4.320 | 0 | 35.190 | ||||
| 13/09/2024 | 0.010 | 4.340 | 0 | 31.147 | ||||
| 12/09/2024 | 0.010 | 4.280 | 0 | 33.461 | ||||
| 11/09/2024 | 0.029 | 4.270 | 0 | 43.626 | ||||
| 10/09/2024 | 0.029 | 4.360 | 0 | 37.240 | ||||
| 09/09/2024 | 0.029 | 4.330 | 0 | 38.148 | ||||
| 06/09/2024 | 0 | 27.503 | ||||||
| 05/09/2024 | 0.029 | 4.480 | 0 | 26.969 | ||||
| 04/09/2024 | 0.032 | 4.470 | 0 | 27.950 | ||||
| 03/09/2024 | 0.050 | 4.540 | 0 | 39.086 | ||||
| 02/09/2024 | 0.074 | 4.568 | 0 | 31.660 | ||||
| 30/08/2024 | 0.074 | 4.568 | 0 | 30.100 | ||||
| 29/08/2024 | 0.068 | 4.568 | 0 | 28.375 | ||||
| 28/08/2024 | 0.066 | 4.518 | 2,000 | 30.452 | 2,000 | 0.061 | ||
| 27/08/2024 | 0.096 | 4.578 | 0 | 32.400 | ||||
| 26/08/2024 | 0.096 | 4.548 | 2,000 | 33.795 | 2,000 | 0.109 | ||
| 23/08/2024 | 0.090 | 4.518 | 100,000 | 33.048 | 100,000 | 0.090 | ||
| 22/08/2024 | 0.093 | 4.548 | 618,000 | 31.440 | 618,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |