24091 恒指法兴六六沽Ａ (认沽证)
按盘价 
0.140 -0.033 (-19.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.173 | 24,788.140 | 0 | 550,000 | 0.220 | ||||
| 30/03/2026 | 0.181 | 24,750.790 | 30,000 | 550,000 | 0.220 | 30,000 | 0.194 | ||
| 27/03/2026 | 0.167 | 24,951.880 | 0 | 520,000 | 0.208 | ||||
| 26/03/2026 | 0.173 | 24,856.430 | 120,000 | 520,000 | 0.208 | 70,000 | 0.169 | 50,000 | 0.174 |
| 25/03/2026 | 0.141 | 25,335.950 | 280,000 | 540,000 | 0.216 | 260,000 | 0.141 | 20,000 | 0.142 |
| 24/03/2026 | 0.153 | 25,063.710 | 840,000 | 780,000 | 0.312 | 310,000 | 0.175 | 200,000 | 0.162 |
| 23/03/2026 | 0.204 | 24,382.470 | 1,000,000 | 890,000 | 0.356 | 100,000 | 0.210 | 900,000 | 0.184 |
| 20/03/2026 | 0.136 | 25,277.320 | 4,580,000 | 90,000 | 0.036 | 2,360,000 | 0.135 | 2,220,000 | 0.126 |
| 19/03/2026 | 0.127 | 25,500.580 | 1,090,000 | 230,000 | 0.092 | 1,090,000 | 0.119 | ||
| 18/03/2026 | 0.099 | 26,025.420 | 1,090,000 | 1,320,000 | 0.528 | 1,090,000 | 0.100 | ||
| 17/03/2026 | 0.108 | 25,868.540 | 1,480,000 | 230,000 | 0.092 | 720,000 | 0.100 | 760,000 | 0.097 |
| 16/03/2026 | 0.117 | 25,834.020 | 200,000 | 190,000 | 0.076 | 100,000 | 0.131 | 100,000 | 0.117 |
| 13/03/2026 | 0.135 | 25,465.600 | 150,000 | 190,000 | 0.076 | 50,000 | 0.130 | 100,000 | 0.130 |
| 12/03/2026 | 0.123 | 25,716.760 | 50,000 | 140,000 | 0.056 | 50,000 | 0.125 | ||
| 11/03/2026 | 0.116 | 25,898.760 | 0 | 90,000 | 0.036 | ||||
| 10/03/2026 | 0.116 | 25,959.900 | 20,000 | 90,000 | 0.036 | 10,000 | 0.126 | 10,000 | 0.131 |
| 09/03/2026 | 0.151 | 25,408.460 | 20,000 | 90,000 | 0.036 | 20,000 | 0.161 | ||
| 06/03/2026 | 0.128 | 25,757.290 | 0 | 70,000 | 0.028 | ||||
| 05/03/2026 | 0.145 | 25,321.340 | 0 | 70,000 | 0.028 | ||||
| 04/03/2026 | 0.156 | 25,249.480 | 0 | 70,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |