24091 恒指法興六六沽Ａ (认沽证)
按盘价 
0.140 -0.033 (-19.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.140 | 25,294.030 | 410,000 | 27.628 | ||||
| 31/03/2026 | 0.173 | 24,788.140 | 0 | 27.885 | ||||
| 30/03/2026 | 0.181 | 24,750.790 | 30,000 | 28.489 | 30,000 | 0.194 | ||
| 27/03/2026 | 0.167 | 24,951.880 | 0 | 27.808 | ||||
| 26/03/2026 | 0.173 | 24,856.430 | 120,000 | 27.695 | 70,000 | 0.169 | 50,000 | 0.174 |
| 25/03/2026 | 0.141 | 25,335.950 | 280,000 | 27.008 | 260,000 | 0.141 | 20,000 | 0.142 |
| 24/03/2026 | 0.153 | 25,063.710 | 840,000 | 26.425 | 310,000 | 0.175 | 200,000 | 0.162 |
| 23/03/2026 | 0.204 | 24,382.470 | 1,000,000 | 27.281 | 100,000 | 0.210 | 900,000 | 0.184 |
| 20/03/2026 | 0.136 | 25,277.320 | 4,580,000 | 25.303 | 2,360,000 | 0.135 | 2,220,000 | 0.126 |
| 19/03/2026 | 0.127 | 25,500.580 | 1,090,000 | 25.589 | 1,090,000 | 0.119 | ||
| 18/03/2026 | 0.099 | 26,025.420 | 1,090,000 | 25.001 | 1,090,000 | 0.100 | ||
| 17/03/2026 | 0.108 | 25,868.540 | 1,480,000 | 25.177 | 720,000 | 0.100 | 760,000 | 0.097 |
| 16/03/2026 | 0.117 | 25,834.020 | 200,000 | 26.046 | 100,000 | 0.131 | 100,000 | 0.117 |
| 13/03/2026 | 0.135 | 25,465.600 | 150,000 | 25.652 | 50,000 | 0.130 | 100,000 | 0.130 |
| 12/03/2026 | 0.123 | 25,716.760 | 50,000 | 25.622 | 50,000 | 0.125 | ||
| 11/03/2026 | 0.116 | 25,898.760 | 0 | 25.720 | ||||
| 10/03/2026 | 0.116 | 25,959.900 | 20,000 | 26.027 | 10,000 | 0.126 | 10,000 | 0.131 |
| 09/03/2026 | 0.151 | 25,408.460 | 20,000 | 26.919 | 20,000 | 0.161 | ||
| 06/03/2026 | 0.128 | 25,757.290 | 0 | 25.826 | ||||
| 05/03/2026 | 0.145 | 25,321.340 | 0 | 25.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |