24090 小米韩投四乙购Ａ (认购证)
按盘价 
0.158 +0.005 (+3.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.153 | 19.800 | 80,000 | 674,000 | 0.963 | 80,000 | 0.129 | ||
| 17/09/2024 | 0.140 | 19.520 | 300,000 | 754,000 | 1.077 | 100,000 | 0.137 | 200,000 | 0.138 |
| 16/09/2024 | 0.125 | 19.240 | 140,000 | 654,000 | 0.934 | 140,000 | 0.114 | ||
| 13/09/2024 | 0.129 | 19.220 | 894,000 | 794,000 | 1.134 | 550,000 | 0.130 | 320,000 | 0.130 |
| 12/09/2024 | 0.117 | 18.920 | 2,558,000 | 1,024,000 | 1.463 | 1,264,000 | 0.119 | 1,294,000 | 0.119 |
| 11/09/2024 | 0.117 | 18.960 | 2,514,000 | 994,000 | 1.420 | 2,054,000 | 0.105 | 460,000 | 0.111 |
| 10/09/2024 | 0.101 | 18.660 | 7,304,000 | 2,588,000 | 3.697 | 2,392,000 | 0.096 | 4,314,000 | 0.097 |
| 09/09/2024 | 0.096 | 18.620 | 1,536,000 | 666,000 | 0.951 | 1,014,000 | 0.092 | 150,000 | 0.094 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 18.540 | 9,920,000 | 1,530,000 | 2.186 | 4,528,000 | 0.095 | 5,392,000 | 0.095 |
| 04/09/2024 | 0.109 | 18.660 | 0 | 666,000 | 0.951 | ||||
| 03/09/2024 | 0.132 | 19.180 | 0 | 666,000 | 0.951 | ||||
| 02/09/2024 | 0.132 | 19.060 | 0 | 666,000 | 0.951 | ||||
| 30/08/2024 | 0.157 | 19.500 | 80,000 | 666,000 | 0.951 | 80,000 | 0.162 | ||
| 29/08/2024 | 0.123 | 18.880 | 100,000 | 746,000 | 1.066 | 50,000 | 0.124 | 50,000 | 0.123 |
| 28/08/2024 | 0.129 | 18.960 | 3,444,000 | 746,000 | 1.066 | 1,682,000 | 0.125 | 1,762,000 | 0.125 |
| 27/08/2024 | 0.126 | 18.880 | 2,400,000 | 666,000 | 0.951 | 1,200,000 | 0.114 | 1,200,000 | 0.113 |
| 26/08/2024 | 0.116 | 18.720 | 566,000 | 666,000 | 0.951 | 566,000 | 0.124 | ||
| 23/08/2024 | 0.126 | 18.820 | 1,324,000 | 1,232,000 | 1.760 | 1,124,000 | 0.130 | ||
| 22/08/2024 | 0.143 | 19.100 | 18,764,000 | 2,356,000 | 3.366 | 8,174,000 | 0.133 | 9,622,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |