24090 小米韓投四乙購Ａ (认购证)
按盘价 
0.860 +0.070 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.790 | 27.850 | 192,000 | |||||
| 06/11/2024 | 0.760 | 27.600 | 198,000 | |||||
| 05/11/2024 | 0.830 | 28.200 | 0 | |||||
| 04/11/2024 | 0.750 | 27.300 | 0 | |||||
| 01/11/2024 | 0.750 | 27.300 | 0 | |||||
| 31/10/2024 | 0.710 | 26.700 | 0 | 50.220 | ||||
| 30/10/2024 | 0.620 | 26.000 | 0 | |||||
| 29/10/2024 | 0.610 | 25.850 | 10,000 | |||||
| 28/10/2024 | 0.630 | 25.500 | 0 | 66.403 | ||||
| 25/10/2024 | 0.630 | 25.950 | 0 | 37.526 | ||||
| 24/10/2024 | 0.590 | 25.250 | 0 | 55.314 | ||||
| 23/10/2024 | 0.590 | 25.550 | 0 | 34.710 | ||||
| 22/10/2024 | 0.490 | 24.450 | 0 | 38.383 | ||||
| 21/10/2024 | 0.490 | 24.250 | 0 | 47.929 | ||||
| 18/10/2024 | 0.500 | 24.550 | 300,000 | 37.215 | ||||
| 17/10/2024 | 0.380 | 23.100 | 0 | 41.240 | ||||
| 16/10/2024 | 0.380 | 22.700 | 0 | 52.527 | ||||
| 15/10/2024 | 0.400 | 23.000 | 200,000 | 50.905 | 200,000 | 0.420 | ||
| 14/10/2024 | 0.435 | 23.600 | 0 | 45.306 | ||||
| 10/10/2024 | 0.455 | 23.750 | 246,000 | 46.678 | 246,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |