24085 农行瑞银五五购Ａ (认购证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.385 | 4.030 | 0 | 3,768,000 | 5.380 | ||||
| 06/11/2024 | 0.370 | 3.980 | 0 | 3,768,000 | 5.380 | ||||
| 05/11/2024 | 0.400 | 4.050 | 170,000 | 3,768,000 | 5.380 | 170,000 | 0.400 | ||
| 04/11/2024 | 0.375 | 4.000 | 1,000 | 3,938,000 | 5.630 | 1,000 | 0.375 | ||
| 01/11/2024 | 0.355 | 3.970 | 25,000 | 3,937,000 | 5.620 | 25,000 | 0.350 | ||
| 31/10/2024 | 0.290 | 3.820 | 198,000 | 3,962,000 | 5.660 | 198,000 | 0.291 | ||
| 30/10/2024 | 0.330 | 3.910 | 0 | 3,764,000 | 5.380 | ||||
| 29/10/2024 | 0.360 | 3.960 | 0 | 3,764,000 | 5.380 | ||||
| 28/10/2024 | 0.360 | 3.950 | 0 | 3,764,000 | 5.380 | ||||
| 25/10/2024 | 0.360 | 3.950 | 13,000 | 3,764,000 | 5.380 | 13,000 | 0.355 | ||
| 24/10/2024 | 0.380 | 4.010 | 0 | 3,777,000 | 5.400 | ||||
| 23/10/2024 | 0.375 | 3.980 | 0 | 3,777,000 | 5.400 | ||||
| 22/10/2024 | 0.355 | 3.940 | 3,000 | 3,777,000 | 5.400 | 3,000 | 0.355 | ||
| 21/10/2024 | 0.380 | 3.950 | 0 | 3,780,000 | 5.400 | ||||
| 18/10/2024 | 0.395 | 4.000 | 100,000 | 3,780,000 | 5.400 | 100,000 | 0.385 | ||
| 17/10/2024 | 0.370 | 3.930 | 171,000 | 3,880,000 | 5.540 | 71,000 | 0.364 | 100,000 | 0.405 |
| 16/10/2024 | 0.375 | 3.950 | 404,000 | 3,851,000 | 5.500 | 354,000 | 0.378 | ||
| 15/10/2024 | 0.340 | 3.880 | 1,000 | 4,205,000 | 6.010 | 1,000 | 0.380 | ||
| 14/10/2024 | 0.360 | 3.900 | 194,000 | 4,206,000 | 6.010 | 164,000 | 0.355 | 14,000 | 0.357 |
| 10/10/2024 | 0.290 | 3.770 | 4,000 | 4,356,000 | 6.220 | 4,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |