24085 農行瑞銀五五購Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.465 | 4.230 | 0 | 31.486 | ||||
| 22/01/2025 | 0.435 | 4.150 | 0 | 33.894 | ||||
| 21/01/2025 | 0.470 | 4.230 | 0 | 31.660 | ||||
| 20/01/2025 | 0.455 | 4.170 | 0 | 34.278 | ||||
| 17/01/2025 | 0.455 | 4.180 | 0 | 33.095 | ||||
| 16/01/2025 | 0.485 | 4.240 | 20,000 | 31.817 | 20,000 | 0.485 | ||
| 15/01/2025 | 0.470 | 4.210 | 0 | 32.259 | ||||
| 14/01/2025 | 0.465 | 4.190 | 0 | 32.894 | ||||
| 13/01/2025 | 0.465 | 4.170 | 0 | 34.152 | ||||
| 10/01/2025 | 0.500 | 4.210 | 0 | 34.620 | ||||
| 09/01/2025 | 0.530 | 4.260 | 0 | 34.062 | ||||
| 08/01/2025 | 0.530 | 4.260 | 0 | 33.912 | ||||
| 07/01/2025 | 0.520 | 4.260 | 0 | 32.630 | ||||
| 06/01/2025 | 0.520 | 4.240 | 0 | 33.948 | ||||
| 03/01/2025 | 0.520 | 4.250 | 0 | 32.795 | ||||
| 02/01/2025 | 0.510 | 4.190 | 50,000 | 43.910 | 50,000 | 0.520 | ||
| 31/12/2024 | 0.580 | 4.304 | 0 | 34.835 | ||||
| 30/12/2024 | 0.580 | 4.294 | 0 | 35.417 | ||||
| 27/12/2024 | 0.570 | 4.284 | 229,000 | 34.655 | 229,000 | 0.520 | ||
| 24/12/2024 | 0.550 | 4.264 | 450,000 | 33.601 | 450,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |