24084 中油摩利五一购Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 5.750 | 1,000,000 | 9,932,000 | 14.606 | 1,000,000 | 0.021 | ||
| 17/09/2024 | 0.025 | 5.750 | 0 | 8,932,000 | 13.135 | ||||
| 16/09/2024 | 0.021 | 5.640 | 0 | 8,932,000 | 13.135 | ||||
| 13/09/2024 | 0.022 | 5.640 | 100,000 | 8,932,000 | 13.135 | 100,000 | 0.024 | ||
| 12/09/2024 | 0.020 | 5.600 | 1,132,000 | 8,832,000 | 12.988 | 132,000 | 0.020 | 1,000,000 | 0.019 |
| 11/09/2024 | 0.021 | 5.610 | 1,312,000 | 7,964,000 | 11.712 | 280,000 | 0.020 | 1,032,000 | 0.020 |
| 10/09/2024 | 0.023 | 5.690 | 670,000 | 7,212,000 | 10.606 | 200,000 | 0.022 | 470,000 | 0.023 |
| 09/09/2024 | 0.023 | 5.690 | 2,412,000 | 6,942,000 | 10.209 | 162,000 | 0.027 | 2,250,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 6.080 | 2,852,000 | 4,854,000 | 7.138 | 900,000 | 0.039 | 1,952,000 | 0.043 |
| 04/09/2024 | 0.057 | 6.270 | 4,122,000 | 3,802,000 | 5.591 | 1,350,000 | 0.060 | 2,572,000 | 0.059 |
| 03/09/2024 | 0.100 | 6.690 | 200,000 | 2,580,000 | 3.794 | 100,000 | 0.100 | 100,000 | 0.102 |
| 02/09/2024 | 0.121 | 6.790 | 116,000 | 2,580,000 | 3.794 | 116,000 | 0.121 | ||
| 30/08/2024 | 0.138 | 6.830 | 952,000 | 2,464,000 | 3.624 | 694,000 | 0.130 | 230,000 | 0.125 |
| 29/08/2024 | 0.124 | 6.800 | 220,000 | 2,928,000 | 4.306 | 220,000 | 0.119 | ||
| 28/08/2024 | 0.137 | 6.860 | 3,932,000 | 2,708,000 | 3.982 | 3,002,000 | 0.133 | 542,000 | 0.126 |
| 27/08/2024 | 0.138 | 6.910 | 10,116,000 | 5,168,000 | 7.600 | 4,522,000 | 0.123 | 4,724,000 | 0.130 |
| 26/08/2024 | 0.090 | 6.630 | 1,886,000 | 4,966,000 | 7.303 | 1,054,000 | 0.096 | 732,000 | 0.093 |
| 23/08/2024 | 0.078 | 6.520 | 2,766,000 | 5,288,000 | 7.776 | 700,000 | 0.078 | 2,066,000 | 0.082 |
| 22/08/2024 | 0.087 | 6.550 | 1,162,000 | 3,922,000 | 5.768 | 832,000 | 0.075 | 330,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |