24084 中油摩利五一購Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 5.750 | 1,000,000 | 36.552 | 1,000,000 | 0.021 | ||
| 17/09/2024 | 0.025 | 5.750 | 0 | 37.431 | ||||
| 16/09/2024 | 0.021 | 5.640 | 0 | 37.639 | ||||
| 13/09/2024 | 0.022 | 5.640 | 100,000 | 37.500 | 100,000 | 0.024 | ||
| 12/09/2024 | 0.020 | 5.600 | 1,132,000 | 37.277 | 132,000 | 0.020 | 1,000,000 | 0.019 |
| 11/09/2024 | 0.021 | 5.610 | 1,312,000 | 40.711 | 280,000 | 0.020 | 1,032,000 | 0.020 |
| 10/09/2024 | 0.023 | 5.690 | 670,000 | 36.654 | 200,000 | 0.022 | 470,000 | 0.023 |
| 09/09/2024 | 0.023 | 5.690 | 2,412,000 | 36.508 | 162,000 | 0.027 | 2,250,000 | 0.027 |
| 06/09/2024 | 0 | 34.963 | ||||||
| 05/09/2024 | 0.042 | 6.080 | 2,852,000 | 34.831 | 900,000 | 0.039 | 1,952,000 | 0.043 |
| 04/09/2024 | 0.057 | 6.270 | 4,122,000 | 34.435 | 1,350,000 | 0.060 | 2,572,000 | 0.059 |
| 03/09/2024 | 0.100 | 6.690 | 200,000 | 33.187 | 100,000 | 0.100 | 100,000 | 0.102 |
| 02/09/2024 | 0.121 | 6.790 | 116,000 | 33.516 | 116,000 | 0.121 | ||
| 30/08/2024 | 0.138 | 6.830 | 952,000 | 34.000 | 694,000 | 0.130 | 230,000 | 0.125 |
| 29/08/2024 | 0.124 | 6.800 | 220,000 | 33.128 | 220,000 | 0.119 | ||
| 28/08/2024 | 0.137 | 6.860 | 3,932,000 | 33.183 | 3,002,000 | 0.133 | 542,000 | 0.126 |
| 27/08/2024 | 0.138 | 6.910 | 10,116,000 | 32.112 | 4,522,000 | 0.123 | 4,724,000 | 0.130 |
| 26/08/2024 | 0.090 | 6.630 | 1,886,000 | 31.872 | 1,054,000 | 0.096 | 732,000 | 0.093 |
| 23/08/2024 | 0.078 | 6.520 | 2,766,000 | 31.828 | 700,000 | 0.078 | 2,066,000 | 0.082 |
| 22/08/2024 | 0.087 | 6.550 | 1,162,000 | 32.271 | 832,000 | 0.075 | 330,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |