24075 浙沪麦银五九购Ａ (认购证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.150 | 5.600 | 0 | 840,000 | 2.100 | ||||
| 27/01/2025 | 0.150 | 5.610 | 0 | 840,000 | 2.100 | ||||
| 24/01/2025 | 0.143 | 5.520 | 1,070,000 | 840,000 | 2.100 | 610,000 | 0.144 | 460,000 | 0.144 |
| 23/01/2025 | 0.138 | 5.460 | 150,000 | 990,000 | 2.475 | 150,000 | 0.138 | ||
| 22/01/2025 | 0.135 | 5.400 | 0 | 840,000 | 2.100 | ||||
| 21/01/2025 | 0.144 | 5.480 | 0 | 840,000 | 2.100 | ||||
| 20/01/2025 | 0.150 | 5.550 | 50,000 | 840,000 | 2.100 | 30,000 | 0.152 | 20,000 | 0.152 |
| 17/01/2025 | 0.146 | 5.510 | 0 | 850,000 | 2.125 | ||||
| 16/01/2025 | 0.140 | 5.440 | 0 | 850,000 | 2.125 | ||||
| 15/01/2025 | 0.138 | 5.420 | 0 | 850,000 | 2.125 | ||||
| 14/01/2025 | 0.138 | 5.430 | 0 | 850,000 | 2.125 | ||||
| 13/01/2025 | 0.129 | 5.280 | 0 | 850,000 | 2.125 | ||||
| 10/01/2025 | 0.133 | 5.290 | 0 | 850,000 | 2.125 | ||||
| 09/01/2025 | 0.139 | 5.400 | 0 | 850,000 | 2.125 | ||||
| 08/01/2025 | 0.139 | 5.340 | 0 | 850,000 | 2.125 | ||||
| 07/01/2025 | 0.144 | 5.400 | 0 | 850,000 | 2.125 | ||||
| 06/01/2025 | 0.151 | 5.500 | 0 | 850,000 | 2.125 | ||||
| 03/01/2025 | 0.155 | 5.510 | 0 | 850,000 | 2.125 | ||||
| 02/01/2025 | 0.155 | 5.490 | 0 | 850,000 | 2.125 | ||||
| 31/12/2024 | 0.169 | 5.590 | 0 | 850,000 | 2.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |