24075 浙滬麥銀五九購Ａ (认购证)
按盘价 
0.142 +0.001 (+0.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.141 | 5.560 | 0 | 57.985 | ||||
| 03/02/2025 | 0.141 | 5.550 | 0 | 58.149 | ||||
| 28/01/2025 | 0.150 | 5.600 | 0 | 58.499 | ||||
| 27/01/2025 | 0.150 | 5.610 | 0 | 58.037 | ||||
| 24/01/2025 | 0.143 | 5.520 | 1,070,000 | 58.239 | 610,000 | 0.144 | 460,000 | 0.144 |
| 23/01/2025 | 0.138 | 5.460 | 150,000 | 58.378 | 150,000 | 0.138 | ||
| 22/01/2025 | 0.135 | 5.400 | 0 | 59.121 | ||||
| 21/01/2025 | 0.144 | 5.480 | 0 | 59.288 | ||||
| 20/01/2025 | 0.150 | 5.550 | 50,000 | 58.830 | 30,000 | 0.152 | 20,000 | 0.152 |
| 17/01/2025 | 0.146 | 5.510 | 0 | 58.411 | ||||
| 16/01/2025 | 0.140 | 5.440 | 0 | 58.555 | ||||
| 15/01/2025 | 0.138 | 5.420 | 0 | 58.398 | ||||
| 14/01/2025 | 0.138 | 5.430 | 0 | 57.863 | ||||
| 13/01/2025 | 0.129 | 5.280 | 0 | 59.392 | ||||
| 10/01/2025 | 0.133 | 5.290 | 0 | 59.947 | ||||
| 09/01/2025 | 0.139 | 5.400 | 0 | 58.389 | ||||
| 08/01/2025 | 0.139 | 5.340 | 0 | 60.054 | ||||
| 07/01/2025 | 0.144 | 5.400 | 0 | 59.610 | ||||
| 06/01/2025 | 0.151 | 5.500 | 0 | 58.574 | ||||
| 03/01/2025 | 0.155 | 5.510 | 0 | 59.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |