24074 瑞声麦银四乙沽Ａ (认沽证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.023 | 29.200 | 1,635,000 | 3,320,000 | 8.300 | 90,000 | 0.035 | 1,545,000 | 0.025 |
| 17/09/2024 | 0.033 | 28.150 | 715,000 | 1,865,000 | 4.662 | 665,000 | 0.031 | 50,000 | 0.032 |
| 16/09/2024 | 0.030 | 28.500 | 0 | 2,480,000 | 6.200 | ||||
| 13/09/2024 | 0.023 | 29.650 | 910,000 | 2,480,000 | 6.200 | 300,000 | 0.023 | 610,000 | 0.024 |
| 12/09/2024 | 0.030 | 29.100 | 0 | 2,170,000 | 5.425 | ||||
| 11/09/2024 | 0.030 | 29.150 | 1,195,000 | 2,170,000 | 5.425 | 130,000 | 0.030 | 1,065,000 | 0.032 |
| 10/09/2024 | 0.031 | 29.400 | 1,350,000 | 1,235,000 | 3.088 | 800,000 | 0.026 | 550,000 | 0.031 |
| 09/09/2024 | 0.026 | 30.400 | 375,000 | 1,485,000 | 3.712 | 175,000 | 0.028 | 200,000 | 0.030 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 31.450 | 170,000 | 1,460,000 | 3.650 | 140,000 | 0.025 | 30,000 | 0.024 |
| 04/09/2024 | 0.023 | 31.700 | 975,000 | 1,570,000 | 3.925 | 975,000 | 0.025 | ||
| 03/09/2024 | 0.021 | 32.150 | 320,000 | 595,000 | 1.487 | 10,000 | 0.021 | 310,000 | 0.021 |
| 02/09/2024 | 0.020 | 32.550 | 0 | 295,000 | 0.737 | ||||
| 30/08/2024 | 0.019 | 33.150 | 800,000 | 295,000 | 0.737 | 800,000 | 0.016 | ||
| 29/08/2024 | 0.021 | 33.300 | 0 | 1,095,000 | 2.738 | ||||
| 28/08/2024 | 0.021 | 33.000 | 500,000 | 1,095,000 | 2.738 | 500,000 | 0.021 | ||
| 27/08/2024 | 0.020 | 32.900 | 440,000 | 595,000 | 1.487 | 440,000 | 0.021 | ||
| 26/08/2024 | 0.024 | 32.200 | 0 | 155,000 | 0.388 | ||||
| 23/08/2024 | 0.024 | 32.750 | 550,000 | 155,000 | 0.388 | 275,000 | 0.023 | 275,000 | 0.025 |
| 22/08/2024 | 0.031 | 31.250 | 15,000 | 155,000 | 0.388 | 15,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |